



250 (1.82%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
| Business | Sabvest Capital Ltd is an investment company that focuses on industrial and service businesses....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/03 17:02 | OCP | 14000 | 0 |
| 19/03 17:00 | AT | 14000 | 1,186 |
| 19/03 16:25 | AT | 13860 | 320 |
| 19/03 16:11 | AT | 13751 | 533 |
| 19/03 16:11 | AT | 13861 | 666 |
| 19/03 16:11 | AT | 13999 | 1,229 |
| 19/03 16:11 | AT | 14000 | 2,102 |
| 19/03 16:11 | AT | 13860 | 3 |
| 19/03 16:09 | AT | 13752 | 555 |
| 19/03 16:07 | AT | 13860 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 18/03/2026 | 13750 | 13900 | 13750 | 2,723 |
| 17/03/2026 | 13652 | 14199 | 13652 | 667 |
| 16/03/2026 | 14299 | 14299 | 13850 | 1,711 |
| 13/03/2026 | 13811 | 13811 | 13800 | 26,338 |
| 12/03/2026 | 13620 | 14000 | 13612 | 1,382 |
| 12/03/2026 | 13620 | 14000 | 13612 | 1,382 |
| 12/03/2026 | 13620 | 14000 | 13612 | 1,382 |
| 11/03/2026 | 13600 | 13600 | 13600 | 74 |
| 10/03/2026 | 13600 | 13751 | 13600 | 2,110 |
| 09/03/2026 | 13750 | 13850 | 13750 | 1,047 |