



100 (0.67%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
|
|
|
| Business | Sabvest Capital Ltd is an investment company that focuses on industrial and service businesses....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/06 17:07 | OCP | 15000 | 0 |
| 03/06 17:00 | AT | 15000 | 1,382 |
| 03/06 15:44 | AT | 15075 | 106 |
| 03/06 11:05 | AT | 15299 | 145 |
| 03/06 11:05 | AT | 15300 | 155 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/06/2026 | 14900 | 15425 | 14900 | 5,170 |
| 01/06/2026 | 15400 | 15400 | 15400 | 74 |
| 29/05/2026 | 14900 | 15450 | 14900 | 1,254 |
| 28/05/2026 | 14900 | 14900 | 14900 | 0 |
| 27/05/2026 | 14900 | 15450 | 14900 | 3,635 |
| 26/05/2026 | 15500 | 15500 | 15100 | 1,435 |
| 25/05/2026 | 15100 | 15500 | 15089 | 611 |
| 22/05/2026 | 14900 | 14900 | 14900 | 0 |
| 21/05/2026 | 14900 | 15500 | 14900 | 23,552 |
| 20/05/2026 | 14900 | 14900 | 14900 | 3,764 |