



385 (2.63%)
| SHORT NAME | SABCAP (SBP) |
| LONG NAME | SABVEST CAPITAL LIMITED |
| JSE SECTOR | Asset Managers and Custodians (30202010) |
|
|
|
| Business | Sabvest Capital Ltd is an investment company that focuses on industrial and service businesses....Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/08 17:14 | OCP | 15000 | 0 |
| 24/08 15:53 | AT | 15000 | 95 |
| 24/08 14:51 | AT | 14952 | 4 |
| 24/08 14:24 | AT | 14952 | 250 |
| 24/08 14:15 | AT | 14952 | 91 |
| 24/08 14:15 | AT | 14900 | 165 |
| 24/08 14:15 | AT | 14910 | 200 |
| 24/08 12:29 | AT | 14900 | 60 |
| 24/08 12:29 | AT | 14900 | 25 |
| 24/08 11:29 | AT | 14650 | 1,667 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/08/2026 | 14615 | 14800 | 14615 | 418 |
| 20/08/2026 | 14615 | 14753 | 14450 | 1,799 |
| 19/08/2026 | 14445 | 14450 | 13999 | 7,172 |
| 18/08/2026 | 13850 | 13999 | 13402 | 1,293 |
| 17/08/2026 | 14000 | 14000 | 13800 | 496 |
| 14/08/2026 | 13700 | 13900 | 13508 | 7,807 |
| 13/08/2026 | 13826 | 13986 | 13335 | 40,963 |
| 12/08/2026 | 13351 | 13850 | 13351 | 2,860 |
| 11/08/2026 | 13500 | 14150 | 13500 | 2,794 |
| 07/08/2026 | 13800 | 14150 | 13500 | 1,538 |