SHORT NAME | STANBANKP (SBPP) |
LONG NAME | STANDARD BANK GROUP PREF |
JSE SECTOR | Preference Shares (0000A221) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/08 17:02 | OCP | 9937 | 0 |
15/08 15:49 | AT | 9937 | 100 |
15/08 15:18 | AT | 9950 | 103 |
15/08 15:17 | AT | 9950 | 60 |
15/08 15:02 | AT | 9950 | 975 |
15/08 15:02 | AT | 9960 | 625 |
15/08 14:40 | AT | 9970 | 871 |
15/08 14:23 | AT | 9975 | 625 |
15/08 14:23 | AT | 9976 | 365 |
15/08 14:08 | AT | 9995 | 334 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/08/2025 | 9937 | 10000 | 9922 | 47,625 |
14/08/2025 | 9981 | 10000 | 9980 | 33,610 |
13/08/2025 | 9960 | 9980 | 9916 | 18,057 |
12/08/2025 | 9940 | 10071 | 9920 | 19,596 |
11/08/2025 | 10000 | 10010 | 9918 | 46,639 |
08/08/2025 | 9939 | 10018 | 9850 | 81,945 |
07/08/2025 | 9925 | 9925 | 9850 | 13,578 |
06/08/2025 | 9808 | 9950 | 9730 | 91,354 |
05/08/2025 | 9950 | 9999 | 9950 | 58,635 |
04/08/2025 | 10000 | 10071 | 9970 | 31,586 |