



-109 (-1.14%)
| SHORT NAME | STANBANKP (SBPP) |
| LONG NAME | STANDARD BANK GROUP PREF |
| JSE SECTOR | Preference Shares (0000A221) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/09 17:08 | OCP | 9440 | 0 |
| 29/09 17:00 | AT | 9440 | 1,197 |
| 29/09 16:39 | AT | 9525 | 23 |
| 29/09 16:38 | AT | 9448 | 1,986 |
| 29/09 16:35 | AT | 9448 | 14 |
| 29/09 16:30 | AT | 9450 | 1,252 |
| 29/09 16:26 | AT | 9525 | 123 |
| 29/09 16:14 | AT | 9440 | 37 |
| 29/09 16:08 | AT | 9525 | 100 |
| 29/09 16:04 | AT | 9450 | 20,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/09/2026 | 9440 | 9544 | 9440 | 81,715 |
| 28/09/2026 | 9549 | 9549 | 9451 | 6,355 |
| 25/09/2026 | 9545 | 9545 | 9452 | 11,955 |
| 23/09/2026 | 9587 | 9589 | 9433 | 10,326 |
| 22/09/2026 | 9539 | 9550 | 9460 | 7,264 |
| 21/09/2026 | 9490 | 9549 | 9431 | 12,704 |
| 18/09/2026 | 9550 | 9587 | 9471 | 28,978 |
| 17/09/2026 | 9471 | 9588 | 9451 | 69,735 |
| 16/09/2026 | 9598 | 9610 | 9451 | 11,075 |
| 15/09/2026 | 9610 | 9610 | 9425 | 15,169 |