Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.00   +0.2%
16.0% of TOP-10 views
BUY
R35.31
SELL
R36.99
NASPERSN
R788.49   -1.5%
13.1% of TOP-10 views
BUY
R788.25
SELL
R815.01
SASOL
R158.16   -0.8%
11.6% of TOP-10 views
BUY
R155.69
SELL
R161.70
LABAT
R0.04   0.0%
10.1% of TOP-10 views
BUY
R0.03
SELL
R0.05
SHARE

SPEAR REIT LIMITED - SEA

1,298 -26 (-1.96%)

Fri 3 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R12.70
SELL
R13.37

DELAYED PRICE ( 03/07 19:00)

Sale 1,298
Buy 1,270
Sell 1,337
Move -26
% Move -1.96%
Volume 45,259
Value 598,683
Deals 32
Today's High 1,342
Today's Low 1,298
% From 52WK High -8.66% ( 1,421 )
% From 52WK Low 32.31% ( 981 )

CLOSING PRICE ( 02/07/2026)

Close 1,324
High 1,325
Low 1,319
Volume 411,572
Move 1 day 0.30%
Move 1 week -1.19%
Move 1 month -5.77%
Move MTD -0.15%
Move YTD 12.11%
Move 1 year 27.31%
Move 3 year 83.89%
Move 5 year 103.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 17:11OCP12980
03/07 17:00AT129816,312
03/07 16:49AT13231
03/07 16:31AT13371,339
03/07 16:29AT1337489
03/07 15:59AT13376
03/07 15:33AT13421,205
03/07 15:19AT1342106
03/07 14:50AT1342957
03/07 14:10AT1342280

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.