Show Most Viewed Shares
MOST VIEWED SHARES - Wed 14 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DATATEC
R51.50   -39.9%
30.1% of TOP-10 views
BUY
R51.00
SELL
R52.00
SASOL
R260.62   +0.9%
13.9% of TOP-10 views
BUY
R249.00
SELL
R261.00
SIBANYE-S
R39.23   -4.0%
11.1% of TOP-10 views
BUY
R39.15
SELL
R41.20
A-V-I
R78.71   -9.3%
10.1% of TOP-10 views
BUY
R77.50
SELL
R79.80
SHARE

SHAFTESBURY CAPITAL PLC - SHC

3,118 81 (2.67%)

Wed 14 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2029-10-09

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R0.30
SELL
R33.00

DELAYED PRICE ( 14/10 19:00)

Sale 3,118
Buy 30
Sell 3,300
Move 81
% Move 2.67%
Volume 55,253
Value 1,718,550
Deals 35
Today's High 3,136
Today's Low 3,057
% From 52WK High -25.74% ( 4,199 )
% From 52WK Low 11.28% ( 2,802 )

CLOSING PRICE ( 13/10/2026)

Close 3,037
High 3,038
Low 3,010
Volume 37,625
Move 1 day 0.40%
Move 1 week 0.33%
Move 1 month 1.40%
Move MTD 0.07%
Move YTD -6.03%
Move 1 year -7.35%
Move 3 year 18.26%
Move 5 year -5.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/10 17:13OCP31180
14/10 17:00AT31186,622
14/10 16:14AT30872
14/10 15:57AT30641,403
14/10 15:36AT3064629
14/10 14:48AT30731,981
14/10 14:40AT3057310
14/10 14:32AT30865
14/10 14:30AT30871,536
14/10 14:24AT309245

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.