Show Most Viewed Shares
MOST VIEWED SHARES - Fri 10 Jul, 18:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SAPPI
R11.14   +7.8%
19.1% of TOP-10 views
BUY
R10.66
SELL
R11.14
LABAT
R0.03   0.0%
15.0% of TOP-10 views
BUY
R0.02
SELL
R0.03
SASOL
R170.15   +0.1%
11.7% of TOP-10 views
BUY
R166.41
SELL
R170.58
NASPERSN
R859.91   -0.6%
10.3% of TOP-10 views
BUY
R853.50
SELL
R865.28
SHARE

SHAFTESBURY CAPITAL PLC - SHC

3,106 -30 (-0.96%)

Fri 10 Jul, 18:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2026-07-03

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R29.95
SELL
R32.00

DELAYED PRICE ( 10/07 18:51)

Sale 3,106
Buy 2,995
Sell 3,200
Move -30
% Move -0.96%
Volume 40,088
Value 1,242,994
Deals 31
Today's High 3,106
Today's Low 3,065
% From 52WK High -26.03% ( 4,199 )
% From 52WK Low 10.85% ( 2,802 )

CLOSING PRICE ( 09/07/2026)

Close 3,136
High 3,136
Low 3,032
Volume 31,810
Move 1 day 1.98%
Move 1 week 1.16%
Move 1 month 6.74%
Move MTD 2.85%
Move YTD -2.97%
Move 1 year -17.88%
Move 3 year 19.01%
Move 5 year -7.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/07 17:40LT30924,670
10/07 17:34LT31064,806
10/07 17:09OCP31060
10/07 17:00AT310627,423
10/07 16:49AT3065395
10/07 16:49AT3065181
10/07 16:49AT307056
10/07 16:47AT3081100
10/07 16:45AT30811,317
10/07 15:55AT3097987

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.