Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,650.00   -0.8%
38.2% of TOP-10 views
BUY
R3,640.00
SELL
R3,720.00
SASOL
R99.53   +1.4%
16.0% of TOP-10 views
BUY
R97.00
SELL
R99.95
SIBANYE-S
R36.32   -3.5%
11.8% of TOP-10 views
BUY
R35.60
SELL
R37.70
MTN
R171.78   -0.5%
6.9% of TOP-10 views
BUY
R170.00
SELL
R173.00
SHARE

SHAFTESBURY CAPITAL PLC - SHC

3,629 -18 (-0.49%)

Fri 15 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2025-08-08

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R34.90
SELL
R39.00

DELAYED PRICE ( 15/08 19:00)

Sale 3,629
Buy 3,490
Sell 3,900
Move -18
% Move -0.49%
Volume 301,322
Value 10,967,143
Deals 334
Today's High 3,708
Today's Low 3,627
% From 52WK High -9.25% ( 3,999 )
% From 52WK Low 39.52% ( 2,601 )

CLOSING PRICE ( 14/08/2025)

Close 3,647
High 3,699
Low 3,646
Volume 64,460
Move 1 day 0.16%
Move 1 week -3.52%
Move 1 month -1.57%
Move MTD -4.53%
Move YTD 16.63%
Move 1 year 8.57%
Move 3 year 29.97%
Move 5 year 24.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/08 17:07AT36292
15/08 17:03LT36391,400
15/08 17:02OCP36290
15/08 17:00AT36293,933
15/08 16:46AT36331,181
15/08 16:43AT3632708
15/08 16:36AT36381,105
15/08 16:24AT36331,283
15/08 16:24AT3633150
15/08 16:24AT3635810

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.