Show Most Viewed Shares
MOST VIEWED SHARES - Fri 30 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,446.41   +0.5%
27.3% of TOP-10 views
BUY
R3,412.89
SELL
R3,550.00
SASOL
R81.22   -2.0%
17.4% of TOP-10 views
BUY
R80.70
SELL
R85.20
PURPLE
R1.52   +4.1%
11.3% of TOP-10 views
BUY
R1.50
SELL
R1.55
SIBANYE-S
R27.42   -0.3%
9.8% of TOP-10 views
BUY
R26.80
SELL
R27.50
SHARE

SEA HARVEST GROUP LTD - SHG

820 60 (7.89%)

Fri 30 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R7.76
SELL
R8.23

DELAYED PRICE ( 30/05 19:00)

Sale 820
Buy 776
Sell 823
Move 60
% Move 7.89%
Volume 42,835
Value 343,306
Deals 12
Today's High 820
Today's Low 775
% From 52WK High -8.69% ( 898 )
% From 52WK Low 40.41% ( 584 )

CLOSING PRICE ( 29/05/2025)

Close 760
High 770
Low 738
Volume 40,902
Move 1 day 2.98%
Move 1 week 14.98%
Move 1 month 13.43%
Move MTD 13.43%
Move YTD -8.98%
Move 1 year -3.18%
Move 3 year -41.54%
Move 5 year -38.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/05 17:04OCP8200
30/05 17:00AT8206,000
30/05 16:20AT8151,000
30/05 16:20AT80024,600
30/05 13:23AT8151,500
30/05 13:23AT8071,600
30/05 13:23AT799400
30/05 13:22AT7911,800
30/05 13:22AT790835
30/05 13:22AT7831,900

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.