Show Most Viewed Shares
MOST VIEWED SHARES - Thu 14 May, 12:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R216.85   -1.1%
19.5% of TOP-10 views
BUY
R216.64
SELL
R216.81
SIBANYE-S
R56.68   +1.4%
12.8% of TOP-10 views
BUY
R56.65
SELL
R56.71
NASPERSN
R860.70   -2.1%
11.5% of TOP-10 views
BUY
R860.40
SELL
R860.61
PROSUS
R753.52   -2.5%
9.6% of TOP-10 views
BUY
R753.23
SELL
R753.50
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

29,316 793 (2.78%)

Thu 14 May, 12:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-05-08

buy

SELL HOLD BUY
0% 22% 78%
buy SELL: 0% HOLD: 22% BUY: 78%
BUY
R293.15
SELL
R293.35

DELAYED PRICE ( 14/05 12:54)

Sale 29,316
Buy 29,315
Sell 29,335
Move 793
% Move 2.78%
Volume 345,928
Value 100,492,370
Deals 4,006
Today's High 29,342
Today's Low 28,221
% From 52WK High -1.41% ( 29,735 )
% From 52WK Low 16.98% ( 25,061 )

CLOSING PRICE ( 13/05/2026)

Close 28,523
High 28,860
Low 28,355
Volume 900,157
Move 1 day -0.32%
Move 1 week -0.79%
Move 1 month 3.64%
Move MTD 1.59%
Move YTD 5.55%
Move 1 year 2.25%
Move 3 year 40.08%
Move 5 year 95.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/05 12:54AT29316117
14/05 12:54AT293212
14/05 12:54AT2932296
14/05 12:54AT29329109
14/05 12:54AT29327282
14/05 12:54AT293268
14/05 12:54AT2932759
14/05 12:54AT2931441
14/05 12:54AT2932659
14/05 12:53AT2930710

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.