Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.50   -0.9%
39.8% of TOP-10 views
BUY
R209.42
SELL
R214.60
SIBANYE-S
R47.29   +2.3%
11.9% of TOP-10 views
BUY
R46.75
SELL
R49.20
NASPERSN
R889.00   -0.4%
7.1% of TOP-10 views
BUY
R880.00
SELL
R919.00
HARMONY
R233.55   +2.6%
6.8% of TOP-10 views
BUY
R230.55
SELL
R238.50
SHARE

SHOPRITE HOLDINGS LIMITED - SHP

26,726 390 (1.48%)

Fri 20 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2026-02-27

buy

SELL HOLD BUY
0% 20% 80%
buy SELL: 0% HOLD: 20% BUY: 80%
BUY
R260.25
SELL
R270.00

DELAYED PRICE ( 20/03 19:14)

Sale 26,726
Buy 26,025
Sell 27,000
Move 390
% Move 1.48%
Volume 4,440,139
Value 1,185,682,060
Deals 13,166
Today's High 26,953
Today's Low 26,014
% From 52WK High -10.12% ( 29,735 )
% From 52WK Low 14.11% ( 23,421 )

CLOSING PRICE ( 19/03/2026)

Close 26,336
High 26,471
Low 25,710
Volume 4,483,699
Move 1 day -0.04%
Move 1 week 1.89%
Move 1 month -2.98%
Move MTD -0.44%
Move YTD -2.54%
Move 1 year -1.29%
Move 3 year 22.10%
Move 5 year 67.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 17:11OCP267260
20/03 17:02AT267264,072
20/03 17:00AT267263,039,574
20/03 16:49AT2637584
20/03 16:49AT2640461
20/03 16:49AT2639150
20/03 16:49AT2639259
20/03 16:49AT2638451
20/03 16:49AT26385139
20/03 16:49AT26369197

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.