



-3 (-8.33%)
| SHORT NAME | SOLSBA (SOLSBA) |
| LONG NAME | SBSOL9000CA61:1FEB26 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/12 16:52 | OCP | 33 | 0 |
| 15/12 15:55 | AT | 33 | 448 |
| 15/12 15:55 | AT | 33 | 50,000 |
| 15/12 15:54 | AT | 33 | 99,552 |
| 15/12 15:54 | AT | 33 | 50,000 |
| 15/12 14:19 | AT | 34 | 15,000 |
| 15/12 11:51 | AT | 35 | 40,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/12/2025 | 33 | 35 | 33 | 272,000 |
| 12/12/2025 | 36 | 38 | 36 | 100,000 |
| 11/12/2025 | 38 | 38 | 37 | 218,300 |
| 10/12/2025 | 36 | 37 | 36 | 69,000 |
| 09/12/2025 | 36 | 36 | 33 | 123,300 |
| 08/12/2025 | 35 | 36 | 33 | 293,000 |
| 05/12/2025 | 34 | 36 | 33 | 542,000 |
| 04/12/2025 | 37 | 38 | 37 | 169,000 |
| 03/12/2025 | 43 | 43 | 42 | 12,000 |
| 02/12/2025 | 41 | 43 | 41 | 35,000 |