



-1 (-11.11%)
| SHORT NAME | SSWSBI (SSWSBI) |
| LONG NAME | SB SSW 5800CI 24:1MAR27 |
| JSE SECTOR | Warrants (0000A131) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:01 | OCP | 9 | 0 |
| 06/11 15:55 | AT | 8 | 175,000 |
| 06/11 15:55 | AT | 8 | 250,000 |
| 06/11 15:55 | AT | 8 | 200,000 |
| 06/11 11:06 | AT | 8 | 250,000 |
| 06/11 11:06 | AT | 8 | 250,000 |
| 06/11 10:45 | AT | 8 | 250,000 |
| 06/11 10:45 | AT | 8 | 250,000 |
| 06/11 10:14 | AT | 8 | 10,000 |
| 06/11 10:14 | AT | 8 | 10,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/11/2026 | 9 | 11 | 9 | 4,904,000 |
| 03/11/2026 | 7 | 7 | 6 | 3,150,000 |
| 02/11/2026 | 7 | 7 | 7 | 1,168,000 |
| 30/10/2026 | 7 | 7 | 7 | 1,015,000 |
| 29/10/2026 | 9 | 9 | 9 | 0 |
| 28/10/2026 | 9 | 10 | 9 | 1,160,000 |
| 27/10/2026 | 10 | 10 | 9 | 649,000 |
| 26/10/2026 | 10 | 10 | 10 | 556,000 |
| 23/10/2026 | 9 | 9 | 8 | 270,000 |
| 22/10/2026 | 10 | 10 | 10 | 760,000 |