Show Most Viewed Shares
MOST VIEWED SHARES - Wed 14 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EUROPA
R3.52   0.0%
26.7% of TOP-10 views
BUY
R2.87
SELL
R3.52
CASHBIL
R95.49   -2.6%
13.3% of TOP-10 views
BUY
R94.10
SELL
R99.99
ADCORP
R6.16   +0.3%
13.3% of TOP-10 views
BUY
R6.14
SELL
R6.40
CALGRO
R3.60   -7.2%
6.7% of TOP-10 views
BUY
R3.52
SELL
R4.05
SHARE

SATRIX 40 - STX40

10,286 -53 (-0.51%)

Wed 14 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R101.50
SELL
R104.45

DELAYED PRICE ( 14/10 19:00)

Sale 10,286
Buy 10,150
Sell 10,445
Move -53
% Move -0.51%
Volume 141,891
Value 14,682,685
Deals 178
Today's High 10,444
Today's Low 10,202
% From 52WK High -16.03% ( 12,249 )
% From 52WK Low 3.89% ( 9,901 )

CLOSING PRICE ( 13/10/2026)

Close 10,357
High 10,480
Low 10,200
Volume 254,270
Move 1 day 0.69%
Move 1 week 0.99%
Move 1 month -5.02%
Move MTD 0.60%
Move YTD -4.53%
Move 1 year -1.14%
Move 3 year 51.82%
Move 5 year 71.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/10 17:05OCP102860
14/10 16:49AT10304210
14/10 16:48AT1030550,000
14/10 16:43AT10313187
14/10 16:42AT10299300
14/10 16:33AT10287647
14/10 16:32AT1027524
14/10 16:31AT1021124
14/10 16:25AT1027059
14/10 16:25AT10270150

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.