Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R208.08   +1.9%
41.7% of TOP-10 views
BUY
R207.50
SELL
R211.35
SIBANYE-S
R52.21   -1.0%
10.7% of TOP-10 views
BUY
R50.00
SELL
R52.71
HARMONY
R273.07   -1.1%
8.5% of TOP-10 views
BUY
R268.00
SELL
R277.20
ORIONMIN
R0.33   0.0%
6.5% of TOP-10 views
BUY
R0.32
SELL
R0.34
SHARE

SATRIX 40 - STX40

10,967 -29 (-0.26%)

Thu 2 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R107.00
SELL
R111.00

DELAYED PRICE ( 02/04 19:00)

Sale 10,967
Buy 10,700
Sell 11,100
Move -29
% Move -0.26%
Volume 256,473
Value 27,524,143
Deals 327
Today's High 11,000
Today's Low 10,601
% From 52WK High -10.47% ( 12,249 )
% From 52WK Low 53.17% ( 7,160 )

CLOSING PRICE ( 01/04/2026)

Close 11,004
High 11,189
Low 10,860
Volume 237,147
Move 1 day 2.55%
Move 1 week 2.46%
Move 1 month -7.94%
Move MTD 2.55%
Move YTD 1.44%
Move 1 year 32.88%
Move 3 year 54.66%
Move 5 year 76.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/04 16:55OCP109670
02/04 16:41AT109757
02/04 16:40AT1097538
02/04 16:36AT109402,000
02/04 16:33AT109246
02/04 16:32AT10918219
02/04 16:32AT10888224
02/04 16:28AT108805,287
02/04 16:17AT108101
02/04 16:16AT108803

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.