Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

SATRIX S AND P 500 FEEDER - STX500

12,913 204 (1.60%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R127.00
SELL
R131.83

DELAYED PRICE ( 08/05 19:00)

Sale 12,913
Buy 12,700
Sell 13,183
Move 204
% Move 1.60%
Volume 86,337
Value 11,134,800
Deals 176
Today's High 12,978
Today's Low 12,816
% From 52WK High -2.17% ( 13,200 )
% From 52WK Low 19.62% ( 10,795 )

CLOSING PRICE ( 07/05/2026)

Close 12,774
High 12,890
Low 12,600
Volume 1,365,958
Move 1 day -0.08%
Move 1 week 0.19%
Move 1 month 8.25%
Move MTD 0.19%
Move YTD 4.91%
Move 1 year 17.73%
Move 3 year 63.08%
Move 5 year 110.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:02OCP129130
08/05 16:45AT12935500
08/05 16:45AT129301,998
08/05 16:45AT12910422
08/05 16:45AT129784,080
08/05 16:34AT129101
08/05 16:33AT128551
08/05 16:32AT12855105
08/05 16:23AT12848973
08/05 16:23AT129108

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.