SHORT NAME | SATRIXACW (STXACW) |
LONG NAME | SATRIX MSCI ACWI ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/08 17:04 | OCP | 8935 | 0 |
15/08 16:13 | AT | 8906 | 27 |
15/08 14:55 | AT | 8950 | 15 |
15/08 14:46 | AT | 8980 | 55 |
15/08 14:34 | AT | 8984 | 74,911 |
15/08 12:52 | AT | 8985 | 815 |
15/08 11:18 | AT | 8972 | 6 |
15/08 11:17 | AT | 8974 | 198 |
15/08 11:10 | AT | 8974 | 726 |
15/08 10:05 | AT | 8976 | 445 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/08/2025 | 8935 | 8985 | 8906 | 77,214 |
14/08/2025 | 8948 | 8972 | 8894 | 302,342 |
13/08/2025 | 8894 | 8949 | 8866 | 115,251 |
12/08/2025 | 8887 | 8926 | 8831 | 60,515 |
11/08/2025 | 8914 | 8964 | 8895 | 319,504 |
08/08/2025 | 8896 | 8924 | 8834 | 30,991 |
07/08/2025 | 8898 | 8949 | 8827 | 24,772 |
06/08/2025 | 8829 | 8912 | 8811 | 59,183 |
05/08/2025 | 8877 | 8991 | 8877 | 353,863 |
04/08/2025 | 8880 | 8909 | 8854 | 78,174 |