Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,650.00   -0.8%
38.2% of TOP-10 views
BUY
R3,640.00
SELL
R3,720.00
SASOL
R99.53   +1.4%
16.0% of TOP-10 views
BUY
R97.00
SELL
R99.95
SIBANYE-S
R36.32   -3.5%
11.8% of TOP-10 views
BUY
R35.60
SELL
R37.70
MTN
R171.78   -0.5%
6.9% of TOP-10 views
BUY
R170.00
SELL
R173.00
SHARE

SATRIX MSCI ACWI ETF - STXACW

8,935 -42 (-0.47%)

Fri 15 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R88.75
SELL
R90.00

DELAYED PRICE ( 15/08 19:00)

Sale 8,935
Buy 8,875
Sell 9,000
Move -42
% Move -0.47%
Volume 77,214
Value 6,936,755
Deals 10
Today's High 8,985
Today's Low 8,906
% From 52WK High -1.73% ( 9,092 )
% From 52WK Low 22.35% ( 7,303 )

CLOSING PRICE ( 14/08/2025)

Close 8,948
High 8,972
Low 8,894
Volume 302,342
Move 1 day 0.61%
Move 1 week 0.56%
Move 1 month 2.01%
Move MTD -0.84%
Move YTD 6.77%
Move 1 year 17.72%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/08 17:04OCP89350
15/08 16:13AT890627
15/08 14:55AT895015
15/08 14:46AT898055
15/08 14:34AT898474,911
15/08 12:52AT8985815
15/08 11:18AT89726
15/08 11:17AT8974198
15/08 11:10AT8974726
15/08 10:05AT8976445

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.