



-45 (-0.74%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/05 17:02 | OCP | 6003 | 0 |
| 08/05 15:25 | AT | 6006 | 81 |
| 08/05 14:46 | AT | 5961 | 25,141 |
| 08/05 14:46 | AT | 5964 | 3,618 |
| 08/05 14:46 | AT | 5967 | 3,907 |
| 08/05 14:39 | AT | 6015 | 600 |
| 08/05 13:44 | AT | 6028 | 306 |
| 08/05 13:02 | AT | 6028 | 547 |
| 08/05 12:52 | AT | 6026 | 31 |
| 08/05 12:50 | AT | 6027 | 4,750 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 6003 | 6028 | 5931 | 66,694 |
| 07/05/2026 | 6051 | 6169 | 6035 | 52,744 |
| 06/05/2026 | 6054 | 6106 | 5900 | 61,099 |
| 05/05/2026 | 5850 | 5913 | 5829 | 114,667 |
| 04/05/2026 | 5843 | 5949 | 5755 | 28,553 |
| 30/04/2026 | 5860 | 5900 | 5770 | 129,559 |
| 29/04/2026 | 5778 | 5869 | 5758 | 418,802 |
| 28/04/2026 | 5821 | 6050 | 5801 | 101,933 |
| 24/04/2026 | 5930 | 5979 | 5831 | 60,921 |
| 23/04/2026 | 5926 | 6049 | 5882 | 323,867 |