



-23 (-0.41%)
| SHORT NAME | SATRIXCAP (STXCAP) |
| LONG NAME | SATRIX CAPPED ALL SHARE |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/10 17:05 | OCP | 5534 | 0 |
| 14/10 16:14 | AT | 5543 | 1,442 |
| 14/10 15:22 | AT | 5511 | 5 |
| 14/10 14:32 | AT | 5600 | 363 |
| 14/10 14:32 | AT | 5605 | 3,992 |
| 14/10 14:23 | AT | 5626 | 39,146 |
| 14/10 14:23 | AT | 5600 | 72 |
| 14/10 13:47 | AT | 5615 | 290 |
| 14/10 13:42 | AT | 5615 | 2,732 |
| 14/10 13:36 | AT | 5613 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/10/2026 | 5534 | 5626 | 5485 | 104,223 |
| 13/10/2026 | 5566 | 5621 | 5527 | 43,751 |
| 12/10/2026 | 5530 | 5619 | 5504 | 102,199 |
| 09/10/2026 | 5525 | 5549 | 5498 | 112,307 |
| 08/10/2026 | 5469 | 5500 | 5414 | 156,997 |
| 07/10/2026 | 5445 | 5539 | 5411 | 219,899 |
| 06/10/2026 | 5503 | 5557 | 5469 | 107,902 |
| 05/10/2026 | 5497 | 5560 | 5400 | 44,447 |
| 02/10/2026 | 5517 | 5607 | 5479 | 142,655 |
| 01/10/2026 | 5469 | 5549 | 5431 | 200,273 |