Show Most Viewed Shares
MOST VIEWED SHARES - Wed 14 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DATATEC
R51.50   -39.9%
30.1% of TOP-10 views
BUY
R51.00
SELL
R52.00
SASOL
R260.62   +0.9%
13.9% of TOP-10 views
BUY
R249.00
SELL
R261.00
SIBANYE-S
R39.23   -4.0%
11.1% of TOP-10 views
BUY
R39.15
SELL
R41.20
A-V-I
R78.71   -9.3%
10.1% of TOP-10 views
BUY
R77.50
SELL
R79.80
SHARE

SATRIX CAPPED ALL SHARE - STXCAP

5,534 -23 (-0.41%)

Wed 14 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R53.50
SELL
R64.50

DELAYED PRICE ( 14/10 19:00)

Sale 5,534
Buy 5,350
Sell 6,450
Move -23
% Move -0.41%
Volume 104,223
Value 5,850,781
Deals 29
Today's High 5,626
Today's Low 5,485
% From 52WK High -15.51% ( 6,550 )
% From 52WK Low 6.42% ( 5,200 )

CLOSING PRICE ( 13/10/2026)

Close 5,566
High 5,621
Low 5,527
Volume 43,751
Move 1 day 0.65%
Move 1 week 1.14%
Move 1 month -4.25%
Move MTD 0.72%
Move YTD -4.02%
Move 1 year 0.14%
Move 3 year 50.68%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/10 17:05OCP55340
14/10 16:14AT55431,442
14/10 15:22AT55115
14/10 14:32AT5600363
14/10 14:32AT56053,992
14/10 14:23AT562639,146
14/10 14:23AT560072
14/10 13:47AT5615290
14/10 13:42AT56152,732
14/10 13:36AT56132

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.