



0 (0.0%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/10/2026 | 8780 | 8817 | 8750 | 76,109 |
| 13/10/2026 | 8791 | 8836 | 8750 | 755,241 |
| 12/10/2026 | 8886 | 9000 | 8843 | 65,568 |
| 09/10/2026 | 8941 | 9016 | 8905 | 51,700 |
| 08/10/2026 | 8959 | 9050 | 8920 | 72,902 |
| 07/10/2026 | 9082 | 9166 | 9051 | 275,944 |
| 06/10/2026 | 9192 | 9298 | 9148 | 79,739 |
| 05/10/2026 | 9298 | 9400 | 9163 | 68,994 |
| 02/10/2026 | 9132 | 9298 | 8995 | 695,099 |
| 01/10/2026 | 8986 | 9011 | 8877 | 135,674 |