Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

8,960 125 (1.41%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R88.91
SELL
R93.16

DELAYED PRICE ( 08/05 19:00)

Sale 8,960
Buy 8,891
Sell 9,316
Move 125
% Move 1.41%
Volume 136,431
Value 12,134,886
Deals 58
Today's High 9,002
Today's Low 8,850
% From 52WK High -2.60% ( 9,199 )
% From 52WK Low 40.00% ( 6,400 )

CLOSING PRICE ( 07/05/2026)

Close 8,877
High 8,996
Low 8,802
Volume 109,775
Move 1 day -0.12%
Move 1 week 3.76%
Move 1 month 14.29%
Move MTD 3.76%
Move YTD 20.32%
Move 1 year 36.09%
Move 3 year 63.03%
Move 5 year 65.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:02OCP89600
08/05 16:41AT90021,000
08/05 16:21AT8999115
08/05 16:11AT899616
08/05 15:52AT898822
08/05 15:31AT89511,000
08/05 15:31AT895110,000
08/05 15:30AT89518
08/05 15:25AT89491,264
08/05 15:19AT89471,269

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.