Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R186.00
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

8,554 -91 (-1.05%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R84.34
SELL
R89.99

DELAYED PRICE ( 07/08 19:00)

Sale 8,554
Buy 8,434
Sell 8,999
Move -91
% Move -1.05%
Volume 76,294
Value 6,595,910
Deals 65
Today's High 8,800
Today's Low 8,554
% From 52WK High -12.85% ( 9,815 )
% From 52WK Low 22.17% ( 7,002 )

CLOSING PRICE ( 06/08/2026)

Close 8,645
High 8,698
Low 8,530
Volume 120,105
Move 1 day -0.64%
Move 1 week 3.10%
Move 1 month 0.48%
Move MTD 1.18%
Move YTD 17.17%
Move 1 year 22.90%
Move 3 year 49.49%
Move 5 year 60.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/08 16:52OCP85540
07/08 17:07OCP85540
07/08 16:49AT85543,894
07/08 15:58AT861230
07/08 15:58AT86241,040
07/08 15:43AT86542,676
07/08 15:23AT86621,369
07/08 15:21AT86626
07/08 14:40AT858755
07/08 14:38AT8672520

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.