Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,650.00   -0.8%
38.2% of TOP-10 views
BUY
R3,640.00
SELL
R3,720.00
SASOL
R99.53   +1.4%
16.0% of TOP-10 views
BUY
R97.00
SELL
R99.95
SIBANYE-S
R36.32   -3.5%
11.8% of TOP-10 views
BUY
R35.60
SELL
R37.70
MTN
R171.78   -0.5%
6.9% of TOP-10 views
BUY
R170.00
SELL
R173.00
SHARE

SATRIX MSCI EMG MARKETS - STXEMG

7,116 38 (0.54%)

Fri 15 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R71.00
SELL
R74.46

DELAYED PRICE ( 15/08 19:00)

Sale 7,116
Buy 7,100
Sell 7,446
Move 38
% Move 0.54%
Volume 22,350
Value 1,593,266
Deals 26
Today's High 7,144
Today's Low 7,043
% From 52WK High -3.64% ( 7,385 )
% From 52WK Low 28.10% ( 5,555 )

CLOSING PRICE ( 14/08/2025)

Close 7,095
High 7,153
Low 7,061
Volume 63,875
Move 1 day -0.48%
Move 1 week 0.31%
Move 1 month 0.98%
Move MTD -0.53%
Move YTD 12.03%
Move 1 year 17.29%
Move 3 year 44.27%
Move 5 year 35.71%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/08 17:04OCP71160
15/08 16:18AT7133750
15/08 16:04AT7142824
15/08 14:34AT7141324
15/08 14:34AT713810,000
15/08 14:18AT714193
15/08 13:45AT71442,820
15/08 12:46AT71412,632
15/08 12:32AT7125500
15/08 12:13AT713013

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.