SHORT NAME | SATRIXEMG (STXEMG) |
LONG NAME | SATRIX MSCI EMG MARKETS |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/08 17:04 | OCP | 7116 | 0 |
15/08 16:18 | AT | 7133 | 750 |
15/08 16:04 | AT | 7142 | 824 |
15/08 14:34 | AT | 7141 | 324 |
15/08 14:34 | AT | 7138 | 10,000 |
15/08 14:18 | AT | 7141 | 93 |
15/08 13:45 | AT | 7144 | 2,820 |
15/08 12:46 | AT | 7141 | 2,632 |
15/08 12:32 | AT | 7125 | 500 |
15/08 12:13 | AT | 7130 | 13 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/08/2025 | 7116 | 7144 | 7043 | 22,350 |
14/08/2025 | 7095 | 7153 | 7061 | 63,875 |
13/08/2025 | 7129 | 7177 | 7079 | 1,582,566 |
12/08/2025 | 7081 | 7120 | 7043 | 11,521 |
11/08/2025 | 7086 | 7126 | 7037 | 721,316 |
08/08/2025 | 7076 | 7100 | 7011 | 139,635 |
07/08/2025 | 7073 | 7382 | 7029 | 75,613 |
06/08/2025 | 7034 | 7106 | 7002 | 15,671 |
05/08/2025 | 7085 | 7166 | 7021 | 222,190 |
04/08/2025 | 7075 | 7385 | 7075 | 35,959 |