



-91 (-1.05%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/08 16:52 | OCP | 8554 | 0 |
| 07/08 17:07 | OCP | 8554 | 0 |
| 07/08 16:49 | AT | 8554 | 3,894 |
| 07/08 15:58 | AT | 8612 | 30 |
| 07/08 15:58 | AT | 8624 | 1,040 |
| 07/08 15:43 | AT | 8654 | 2,676 |
| 07/08 15:23 | AT | 8662 | 1,369 |
| 07/08 15:21 | AT | 8662 | 6 |
| 07/08 14:40 | AT | 8587 | 55 |
| 07/08 14:38 | AT | 8672 | 520 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 8554 | 8800 | 8554 | 76,334 |
| 06/08/2026 | 8645 | 8698 | 8530 | 120,105 |
| 05/08/2026 | 8701 | 8776 | 8660 | 733,124 |
| 04/08/2026 | 8692 | 8745 | 8543 | 203,996 |
| 03/08/2026 | 8543 | 8617 | 8456 | 231,948 |
| 31/07/2026 | 8544 | 8714 | 8471 | 212,116 |
| 30/07/2026 | 8385 | 8388 | 8172 | 422,564 |
| 29/07/2026 | 8332 | 8518 | 8306 | 101,593 |
| 28/07/2026 | 8434 | 8472 | 8359 | 87,969 |
| 27/07/2026 | 8539 | 8754 | 8539 | 467,140 |