



125 (1.41%)
| SHORT NAME | SATRIXEMG (STXEMG) |
| LONG NAME | SATRIX MSCI EMG MARKETS |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/05 17:02 | OCP | 8960 | 0 |
| 08/05 16:41 | AT | 9002 | 1,000 |
| 08/05 16:21 | AT | 8999 | 115 |
| 08/05 16:11 | AT | 8996 | 16 |
| 08/05 15:52 | AT | 8988 | 22 |
| 08/05 15:31 | AT | 8951 | 1,000 |
| 08/05 15:31 | AT | 8951 | 10,000 |
| 08/05 15:30 | AT | 8951 | 8 |
| 08/05 15:25 | AT | 8949 | 1,264 |
| 08/05 15:19 | AT | 8947 | 1,269 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 8960 | 9002 | 8850 | 136,444 |
| 07/05/2026 | 8877 | 8996 | 8802 | 109,775 |
| 06/05/2026 | 8888 | 8964 | 8814 | 535,741 |
| 05/05/2026 | 8800 | 9199 | 8711 | 253,190 |
| 04/05/2026 | 8765 | 8920 | 8615 | 201,301 |
| 30/04/2026 | 8555 | 8638 | 8493 | 69,304 |
| 29/04/2026 | 8541 | 8544 | 8449 | 43,695 |
| 28/04/2026 | 8422 | 8815 | 8381 | 141,966 |
| 24/04/2026 | 8486 | 8541 | 8424 | 53,952 |
| 23/04/2026 | 8405 | 8844 | 8328 | 86,658 |