Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Apr, 16:56 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R207.05   +1.4%
42.5% of TOP-10 views
BUY
R207.05
SELL
R207.65
SIBANYE-S
R51.96   -1.5%
10.4% of TOP-10 views
BUY
R51.93
SELL
R52.06
HARMONY
R273.89   -0.8%
8.6% of TOP-10 views
BUY
R273.45
SELL
R273.89
ORIONMIN
R0.34   +3.0%
6.6% of TOP-10 views
BUY
R0.34
SELL
R0.31
SHARE

SATRIX MSCI WORLD ESG ETF - STXESG

9,002 10 (0.11%)

Thu 2 Apr, 16:56, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R88.00
SELL
R94.12

DELAYED PRICE ( 02/04 16:56)

Sale 9,002
Buy 8,800
Sell 9,412
Move 10
% Move 0.11%
Volume 12,474
Value 1,118,393
Deals 17
Today's High 8,987
Today's Low 8,886
% From 52WK High -6.50% ( 9,628 )
% From 52WK Low 18.57% ( 7,592 )

CLOSING PRICE ( 01/04/2026)

Close 8,968
High 9,037
Low 8,915
Volume 4,866
Move 1 day 1.06%
Move 1 week -0.74%
Move 1 month -0.42%
Move MTD 1.06%
Move YTD -2.31%
Move 1 year 8.66%
Move 3 year 48.92%
Move 5 year 76.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/04 16:55OCP90020
02/04 15:37AT897811
02/04 14:21AT8956835
02/04 14:12AT88868
02/04 14:06AT89522,166
02/04 13:50AT89706,339
02/04 12:54AT896977
02/04 12:20AT896926
02/04 12:20AT896980
02/04 11:52AT891830

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.