



-2 (-0.08%)
| SHORT NAME | STXFIN (STXFIN) |
| LONG NAME | SATRIX FINI |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/10 17:05 | OCP | 2543 | 0 |
| 14/10 15:57 | AT | 2534 | 1 |
| 14/10 15:07 | AT | 2534 | 78 |
| 14/10 14:34 | AT | 2534 | 20 |
| 14/10 14:33 | AT | 2534 | 10 |
| 14/10 14:32 | AT | 2534 | 10 |
| 14/10 14:23 | AT | 2554 | 61 |
| 14/10 13:53 | AT | 2550 | 27 |
| 14/10 13:44 | AT | 2550 | 14 |
| 14/10 13:27 | AT | 2534 | 102 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/10/2026 | 2543 | 2555 | 2519 | 37,981 |
| 13/10/2026 | 2536 | 2550 | 2516 | 123,498 |
| 12/10/2026 | 2508 | 2524 | 2491 | 32,672 |
| 09/10/2026 | 2490 | 2499 | 2468 | 69,113 |
| 08/10/2026 | 2468 | 2500 | 2453 | 61,473 |
| 07/10/2026 | 2487 | 2524 | 2451 | 100,552 |
| 06/10/2026 | 2517 | 2530 | 2500 | 28,945 |
| 05/10/2026 | 2485 | 2506 | 2471 | 290,690 |
| 02/10/2026 | 2502 | 2518 | 2480 | 249,341 |
| 01/10/2026 | 2469 | 2523 | 2460 | 219,516 |