Show Most Viewed Shares
MOST VIEWED SHARES - Wed 14 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DATATEC
R51.50   -39.9%
30.1% of TOP-10 views
BUY
R50.95
SELL
R52.25
SASOL
R260.62   +0.9%
13.9% of TOP-10 views
BUY
R249.00
SELL
R261.00
SIBANYE-S
R39.23   -4.0%
11.1% of TOP-10 views
BUY
R39.10
SELL
R41.20
A-V-I
R78.71   -9.3%
10.1% of TOP-10 views
BUY
R78.01
SELL
R79.90
SHARE

SATRIX FINI - STXFIN

2,543 -2 (-0.08%)

Wed 14 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.90
SELL
R26.11

DELAYED PRICE ( 14/10 19:00)

Sale 2,543
Buy 2,490
Sell 2,611
Move -2
% Move -0.08%
Volume 37,981
Value 964,909
Deals 29
Today's High 2,555
Today's Low 2,519
% From 52WK High -9.18% ( 2,800 )
% From 52WK Low 12.97% ( 2,251 )

CLOSING PRICE ( 13/10/2026)

Close 2,536
High 2,550
Low 2,516
Volume 123,498
Move 1 day 1.12%
Move 1 week 0.75%
Move 1 month -2.27%
Move MTD 0.08%
Move YTD 0.79%
Move 1 year 10.94%
Move 3 year 54.63%
Move 5 year 79.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/10 17:05OCP25430
14/10 15:57AT25341
14/10 15:07AT253478
14/10 14:34AT253420
14/10 14:33AT253410
14/10 14:32AT253410
14/10 14:23AT255461
14/10 13:53AT255027
14/10 13:44AT255014
14/10 13:27AT2534102

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.