



38 (1.02%)
| SHORT NAME | SATRIXGBD (STXGBD) |
| LONG NAME | SATRIX GLOBAL BOND ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:55 | OCP | 3739 | 0 |
| 02/04 14:21 | AT | 3757 | 1 |
| 02/04 14:21 | AT | 3758 | 55 |
| 02/04 12:55 | AT | 3751 | 77 |
| 02/04 12:25 | AT | 3753 | 668 |
| 02/04 12:20 | AT | 3753 | 114 |
| 02/04 12:16 | AT | 3751 | 422 |
| 02/04 12:16 | AT | 3752 | 12,384 |
| 02/04 11:46 | AT | 3748 | 725 |
| 02/04 10:00 | AT | 3746 | 26 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/04/2026 | 3719 | 3748 | 3710 | 6,773 |
| 31/03/2026 | 3762 | 3776 | 3741 | 352,623 |
| 30/03/2026 | 3772 | 3787 | 3751 | 43,868 |
| 27/03/2026 | 3745 | 3770 | 3735 | 62,971 |
| 26/03/2026 | 3746 | 3769 | 3742 | 10,882 |
| 25/03/2026 | 3733 | 3755 | 3721 | 18,887 |
| 24/03/2026 | 3752 | 3776 | 3702 | 20,654 |
| 23/03/2026 | 3698 | 3931 | 3698 | 99,929 |
| 20/03/2026 | 3746 | 3759 | 3708 | 32,703 |
| 19/03/2026 | 3741 | 3764 | 3730 | 619 |