



32 (0.83%)
| SHORT NAME | SATRIXGLP (STXGLP) |
| LONG NAME | SATRIX GLOBAL PROP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:55 | OCP | 3904 | 0 |
| 02/04 14:00 | AT | 3890 | 400 |
| 02/04 10:00 | AT | 3889 | 12 |
| 02/04 09:35 | AT | 3889 | 953 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/04/2026 | 3858 | 3894 | 3858 | 933 |
| 31/03/2026 | 3851 | 3879 | 3836 | 230 |
| 30/03/2026 | 3876 | 3891 | 3843 | 1,502 |
| 27/03/2026 | 3843 | 3843 | 3843 | 0 |
| 26/03/2026 | 3868 | 4040 | 3821 | 24,737 |
| 25/03/2026 | 3849 | 3886 | 3849 | 7 |
| 24/03/2026 | 3878 | 3897 | 3849 | 1,557 |
| 23/03/2026 | 3847 | 3912 | 3847 | 150 |
| 20/03/2026 | 3912 | 3957 | 3912 | 213,420 |
| 19/03/2026 | 3954 | 3972 | 3933 | 2,208 |