Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R184.00
SHARE

SATRIX GLOBAL IFR ETF - STXIFR

6,323 -51 (-0.80%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R62.75
SELL
R67.07

DELAYED PRICE ( 07/08 19:00)

Sale 6,323
Buy 6,275
Sell 6,707
Move -51
% Move -0.80%
Volume 61,460
Value 3,909,131
Deals 20
Today's High 6,386
Today's Low 6,340
% From 52WK High -7.83% ( 6,860 )
% From 52WK Low 9.02% ( 5,800 )

CLOSING PRICE ( 06/08/2026)

Close 6,391
High 6,450
Low 6,391
Volume 144,308
Move 1 day 0.30%
Move 1 week -2.02%
Move 1 month -2.44%
Move MTD -2.05%
Move YTD 6.96%
Move 1 year 1.48%
Move 3 year 14.60%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/08 16:52OCP63230
07/08 17:07OCP63230
07/08 14:34AT6340199
07/08 14:24AT6357831
07/08 14:22AT63539,510
07/08 14:03AT63643,686
07/08 14:03AT636410,000
07/08 13:58AT635928,314
07/08 13:40AT63401
07/08 13:25AT6357230

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.