Show Most Viewed Shares
MOST VIEWED SHARES - Wed 14 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DATATEC
R51.50   -39.9%
30.1% of TOP-10 views
BUY
R51.00
SELL
R52.00
SASOL
R260.62   +0.9%
13.9% of TOP-10 views
BUY
R249.00
SELL
R261.00
SIBANYE-S
R39.23   -4.0%
11.1% of TOP-10 views
BUY
R39.15
SELL
R41.20
A-V-I
R78.71   -9.3%
10.1% of TOP-10 views
BUY
R77.50
SELL
R79.80
SHARE

SATRIX INDI - STXIND

11,978 102 (0.85%)

Wed 14 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R118.00
SELL
R123.99

DELAYED PRICE ( 14/10 19:00)

Sale 11,978
Buy 11,800
Sell 12,399
Move 102
% Move 0.85%
Volume 2,636
Value 317,218
Deals 8
Today's High 12,085
Today's Low 11,956
% From 52WK High -16.82% ( 14,400 )
% From 52WK Low 8.39% ( 11,051 )

CLOSING PRICE ( 13/10/2026)

Close 11,963
High 12,016
Low 11,847
Volume 14,369
Move 1 day 0.66%
Move 1 week 1.67%
Move 1 month 0.06%
Move MTD 2.27%
Move YTD -11.42%
Move 1 year -12.84%
Move 3 year 24.36%
Move 5 year 43.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/10 17:05OCP119780
14/10 14:23AT1206529
14/10 13:44AT120853
14/10 13:25AT11974510
14/10 13:07AT120781,000
14/10 11:29AT1195643
14/10 11:22AT120602
14/10 10:01AT1201548
14/10 09:53AT120241,001

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.