



15 (0.15%)
| SHORT NAME | SATRIXJGE (STXJGE) |
| LONG NAME | SATRIX JSE GLOBAL EQ ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/07 16:55 | OCP | 10219 | 0 |
| 16/07 14:28 | AT | 10255 | 445 |
| 16/07 14:04 | AT | 10292 | 303 |
| 16/07 11:49 | AT | 10297 | 48 |
| 16/07 11:19 | AT | 10205 | 378 |
| 16/07 11:16 | AT | 10304 | 93 |
| 16/07 10:25 | AT | 10180 | 76 |
| 16/07 09:34 | AT | 10260 | 314 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/07/2026 | 10240 | 10263 | 10133 | 2,550 |
| 14/07/2026 | 10126 | 10150 | 9992 | 3,825 |
| 13/07/2026 | 10074 | 10148 | 10003 | 8,090 |
| 10/07/2026 | 10096 | 10140 | 10037 | 415 |
| 09/07/2026 | 10046 | 10089 | 9986 | 2,263 |
| 08/07/2026 | 9971 | 10097 | 9882 | 2,805 |
| 07/07/2026 | 10101 | 10225 | 9645 | 9,510 |
| 06/07/2026 | 10147 | 10273 | 10070 | 4,926 |
| 03/07/2026 | 10288 | 10652 | 10087 | 7,261 |
| 02/07/2026 | 10150 | 10195 | 10014 | 5,291 |