



-5 (-0.34%)
| SHORT NAME | STXLVL (STXLVL) |
| LONG NAME | SATRIX LOW VOL ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/10 17:05 | OCP | 1464 | 0 |
| 14/10 13:36 | AT | 1468 | 72 |
| 14/10 10:41 | AT | 1479 | 16 |
| 14/10 10:32 | AT | 1466 | 4 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/10/2026 | 1464 | 1479 | 1464 | 92 |
| 13/10/2026 | 1473 | 1473 | 1461 | 3,075 |
| 12/10/2026 | 1464 | 1472 | 1464 | 145 |
| 09/10/2026 | 1461 | 1461 | 1446 | 19 |
| 08/10/2026 | 1445 | 1445 | 1429 | 172 |
| 07/10/2026 | 1442 | 1442 | 1442 | 0 |
| 06/10/2026 | 1456 | 1456 | 1448 | 4,959 |
| 05/10/2026 | 1449 | 1451 | 1437 | 3,009 |
| 02/10/2026 | 1447 | 1453 | 1447 | 247 |
| 01/10/2026 | 1441 | 1441 | 1437 | 306 |