



34 (0.49%)
| SHORT NAME | SATRIXNDA (STXNDA) |
| LONG NAME | SATRIX MSCI INDIA ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:55 | OCP | 6927 | 0 |
| 02/04 16:31 | AT | 6937 | 735 |
| 02/04 16:08 | AT | 6927 | 60 |
| 02/04 15:41 | AT | 6943 | 715 |
| 02/04 15:39 | AT | 6881 | 60 |
| 02/04 15:35 | AT | 6881 | 2 |
| 02/04 15:32 | AT | 6941 | 494 |
| 02/04 14:21 | AT | 6952 | 7,921 |
| 02/04 14:12 | AT | 6881 | 9 |
| 02/04 14:06 | AT | 6951 | 65 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/04/2026 | 6903 | 6969 | 6867 | 24,346 |
| 31/03/2026 | 6867 | 6905 | 6850 | 10,274 |
| 30/03/2026 | 6843 | 6922 | 6750 | 21,040 |
| 27/03/2026 | 6933 | 7248 | 6910 | 11,067 |
| 26/03/2026 | 7085 | 7248 | 7027 | 11,446 |
| 25/03/2026 | 7076 | 7170 | 6905 | 14,939 |
| 24/03/2026 | 6971 | 7248 | 6865 | 21,599 |
| 23/03/2026 | 7062 | 7130 | 6900 | 29,209 |
| 20/03/2026 | 7030 | 7147 | 6971 | 13,823 |
| 19/03/2026 | 7008 | 7149 | 6951 | 20,221 |