Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Sep, 11:52 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PEPKOR
R18.39   -2.2%
20.5% of TOP-10 views
BUY
R18.39
SELL
R18.40
SASOL
R234.85   -1.8%
14.7% of TOP-10 views
BUY
R234.86
SELL
R234.96
SIBANYE-S
R48.00   +0.3%
13.1% of TOP-10 views
BUY
R47.97
SELL
R47.99
OMNIA
R127.00   +1.9%
9.7% of TOP-10 views
BUY
R126.93
SELL
R127.04
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

27,136 171 (0.63%)

Tue 15 Sep, 11:52, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R270.11
SELL
R271.25

DELAYED PRICE ( 15/09 11:52)

Sale 27,136
Buy 27,011
Sell 27,125
Move 171
% Move 0.63%
Volume 8,940
Value 2,424,970
Deals 41
Today's High 27,165
Today's Low 26,964
% From 52WK High -6.66% ( 29,071 )
% From 52WK Low 24.48% ( 21,800 )

CLOSING PRICE ( 14/09/2026)

Close 26,965
High 27,147
Low 26,710
Volume 46,284
Move 1 day -0.28%
Move 1 week -0.39%
Move 1 month -2.24%
Move MTD -0.44%
Move YTD 12.48%
Move 1 year 12.57%
Move 3 year 62.60%
Move 5 year 116.08%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/09 11:43AT27136210
15/09 11:30AT27123297
15/09 11:30AT270111
15/09 11:24AT2701111
15/09 11:17AT2712644
15/09 11:15AT27126911
15/09 10:41AT271241,245
15/09 10:41AT27124618
15/09 10:36AT2701340
15/09 10:32AT2712019

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.