



54 (0.20%)
| SHORT NAME | SATRIXNDQ (STXNDQ) |
| LONG NAME | SATRIX NASDAQ 100 PRTF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 16/07 16:55 | OCP | 27408 | 0 |
| 16/07 16:44 | AT | 27472 | 242 |
| 16/07 16:40 | AT | 27488 | 1 |
| 16/07 16:35 | AT | 27505 | 219 |
| 16/07 16:35 | AT | 27504 | 95 |
| 16/07 16:28 | AT | 27309 | 14 |
| 16/07 16:23 | AT | 27449 | 3 |
| 16/07 16:19 | AT | 27504 | 73 |
| 16/07 16:13 | AT | 27331 | 170 |
| 16/07 16:11 | AT | 27477 | 30 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/07/2026 | 27418 | 27966 | 27418 | 36,904 |
| 14/07/2026 | 27490 | 27746 | 27382 | 23,857 |
| 13/07/2026 | 27519 | 27656 | 27350 | 33,091 |
| 10/07/2026 | 27557 | 27696 | 27401 | 27,707 |
| 09/07/2026 | 27516 | 27762 | 27307 | 68,950 |
| 08/07/2026 | 27173 | 27301 | 26780 | 34,482 |
| 07/07/2026 | 26943 | 27481 | 26905 | 55,496 |
| 06/07/2026 | 27669 | 27721 | 27384 | 76,199 |
| 03/07/2026 | 27523 | 27621 | 27301 | 24,365 |
| 02/07/2026 | 27485 | 28086 | 27485 | 64,177 |