



171 (0.63%)
| SHORT NAME | SATRIXNDQ (STXNDQ) |
| LONG NAME | SATRIX NASDAQ 100 PRTF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/09 11:43 | AT | 27136 | 210 |
| 15/09 11:30 | AT | 27123 | 297 |
| 15/09 11:30 | AT | 27011 | 1 |
| 15/09 11:24 | AT | 27011 | 11 |
| 15/09 11:17 | AT | 27126 | 44 |
| 15/09 11:15 | AT | 27126 | 911 |
| 15/09 10:41 | AT | 27124 | 1,245 |
| 15/09 10:41 | AT | 27124 | 618 |
| 15/09 10:36 | AT | 27013 | 40 |
| 15/09 10:32 | AT | 27120 | 19 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/09/2026 | 26965 | 27147 | 26710 | 46,284 |
| 11/09/2026 | 27042 | 27894 | 26934 | 82,510 |
| 10/09/2026 | 26998 | 27499 | 26900 | 48,695 |
| 09/09/2026 | 27028 | 27165 | 26900 | 23,297 |
| 08/09/2026 | 26996 | 27256 | 26901 | 43,409 |
| 07/09/2026 | 27071 | 27149 | 26947 | 37,882 |
| 04/09/2026 | 26951 | 27187 | 26882 | 58,257 |
| 03/09/2026 | 26804 | 26907 | 26647 | 63,484 |
| 02/09/2026 | 26729 | 26969 | 26616 | 47,170 |
| 01/09/2026 | 26864 | 27245 | 26707 | 162,870 |