Show Most Viewed Shares
MOST VIEWED SHARES - Thu 16 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R183.46   +3.3%
16.9% of TOP-10 views
BUY
R181.10
SELL
R184.00
NASPERSN
R877.48   -1.4%
12.2% of TOP-10 views
BUY
R870.00
SELL
R887.95
LABAT
R0.03   0.0%
11.9% of TOP-10 views
BUY
R0.02
SELL
R0.03
RICHEMONT
R4,004.10   +1.0%
11.2% of TOP-10 views
BUY
R3,906.00
SELL
R4,010.00
SHARE

SATRIX NASDAQ 100 PRTF - STXNDQ

27,408 54 (0.20%)

Thu 16 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R272.11
SELL
R285.00

DELAYED PRICE ( 16/07 19:00)

Sale 27,408
Buy 27,211
Sell 28,500
Move 54
% Move 0.20%
Volume 53,318
Value 14,617,881
Deals 112
Today's High 27,552
Today's Low 27,240
% From 52WK High -5.72% ( 29,071 )
% From 52WK Low 25.72% ( 21,800 )

CLOSING PRICE ( 15/07/2026)

Close 27,418
High 27,966
Low 27,418
Volume 36,904
Move 1 day -0.26%
Move 1 week 0.90%
Move 1 month -2.53%
Move MTD -2.57%
Move YTD 14.37%
Move 1 year 16.30%
Move 3 year 71.11%
Move 5 year 127.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/07 16:55OCP274080
16/07 16:44AT27472242
16/07 16:40AT274881
16/07 16:35AT27505219
16/07 16:35AT2750495
16/07 16:28AT2730914
16/07 16:23AT274493
16/07 16:19AT2750473
16/07 16:13AT27331170
16/07 16:11AT2747730

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.