



5 (0.35%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/08 16:52 | OCP | 1440 | 0 |
| 07/08 17:07 | OCP | 1440 | 0 |
| 07/08 16:25 | AT | 1444 | 1 |
| 07/08 16:21 | AT | 1440 | 500 |
| 07/08 16:08 | AT | 1437 | 500 |
| 07/08 16:08 | AT | 1430 | 40,272 |
| 07/08 16:08 | AT | 1432 | 1,750 |
| 07/08 16:08 | AT | 1435 | 2,096 |
| 07/08 16:08 | AT | 1436 | 605 |
| 07/08 15:08 | AT | 1446 | 4,659 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 1440 | 1446 | 1421 | 103,855 |
| 06/08/2026 | 1439 | 1460 | 1432 | 38,343 |
| 05/08/2026 | 1436 | 1454 | 1431 | 205,716 |
| 04/08/2026 | 1437 | 1461 | 1426 | 349,287 |
| 03/08/2026 | 1452 | 1456 | 1427 | 206,180 |
| 31/07/2026 | 1433 | 1444 | 1418 | 72,240 |
| 30/07/2026 | 1430 | 1435 | 1415 | 30,250 |
| 29/07/2026 | 1425 | 1435 | 1420 | 24,588 |
| 28/07/2026 | 1419 | 1448 | 1402 | 84,072 |
| 27/07/2026 | 1407 | 1419 | 1390 | 301,295 |