



-16 (-1.20%)
| SHORT NAME | STXPRO (STXPRO) |
| LONG NAME | SATRIX PROPERTY PORTFOLIO |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 13:45 | AT | 1317 | 745 |
| 02/04 13:23 | AT | 1303 | 1 |
| 02/04 13:19 | AT | 1317 | 102 |
| 02/04 13:02 | AT | 1317 | 1 |
| 02/04 13:02 | AT | 1317 | 1,897 |
| 02/04 13:02 | AT | 1315 | 131 |
| 02/04 12:35 | AT | 1303 | 10 |
| 02/04 12:35 | AT | 1303 | 10 |
| 02/04 12:27 | AT | 1312 | 259 |
| 02/04 12:27 | AT | 1315 | 625 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/04/2026 | 1333 | 1339 | 1310 | 76,236 |
| 31/03/2026 | 1312 | 1335 | 1301 | 85,519 |
| 30/03/2026 | 1312 | 1370 | 1285 | 105,607 |
| 27/03/2026 | 1311 | 1389 | 1293 | 112,457 |
| 26/03/2026 | 1329 | 1364 | 1320 | 79,761 |
| 25/03/2026 | 1346 | 1389 | 1330 | 330,196 |
| 24/03/2026 | 1326 | 1353 | 1312 | 50,231 |
| 23/03/2026 | 1321 | 1405 | 1296 | 303,801 |
| 20/03/2026 | 1339 | 1362 | 1336 | 33,337 |
| 19/03/2026 | 1330 | 1345 | 1296 | 80,368 |