Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R43.43   +6.9%
20.2% of TOP-10 views
BUY
R42.00
SELL
R44.00
COPPER360
R0.53   -1.9%
11.9% of TOP-10 views
BUY
R0.53
SELL
R0.56
PAN-AF
R23.63   +4.7%
11.5% of TOP-10 views
BUY
R23.58
SELL
R24.50
SASOL
R179.77   -2.0%
11.2% of TOP-10 views
BUY
R178.45
SELL
R184.00
SHARE

SATRIX PROPERTY PORTFOLIO - STXPRO

1,440 5 (0.35%)

Fri 7 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R14.21
SELL
R14.59

DELAYED PRICE ( 07/08 19:00)

Sale 1,440
Buy 1,421
Sell 1,459
Move 5
% Move 0.35%
Volume 103,855
Value 1,487,647
Deals 71
Today's High 1,446
Today's Low 1,421
% From 52WK High -7.69% ( 1,560 )
% From 52WK Low 22.03% ( 1,180 )

CLOSING PRICE ( 06/08/2026)

Close 1,439
High 1,460
Low 1,432
Volume 38,343
Move 1 day 0.21%
Move 1 week 0.63%
Move 1 month -0.42%
Move MTD 0.42%
Move YTD 0.98%
Move 1 year 19.12%
Move 3 year 60.96%
Move 5 year 51.16%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/08 16:52OCP14400
07/08 17:07OCP14400
07/08 16:25AT14441
07/08 16:21AT1440500
07/08 16:08AT1437500
07/08 16:08AT143040,272
07/08 16:08AT14321,750
07/08 16:08AT14352,096
07/08 16:08AT1436605
07/08 15:08AT14464,659

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.