Show Most Viewed Shares
MOST VIEWED SHARES - Wed 14 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DATATEC
R51.50   -39.9%
30.1% of TOP-10 views
BUY
R50.95
SELL
R52.25
SASOL
R260.62   +0.9%
13.9% of TOP-10 views
BUY
R249.00
SELL
R261.00
SIBANYE-S
R39.23   -4.0%
11.1% of TOP-10 views
BUY
R39.10
SELL
R41.20
A-V-I
R78.71   -9.3%
10.1% of TOP-10 views
BUY
R78.01
SELL
R79.90
SHARE

SATRIX QUALITY SA PORT - STXQUA

1,071 -14 (-1.30%)

Wed 14 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.62
SELL
R12.35

DELAYED PRICE ( 14/10 19:00)

Sale 1,071
Buy 1,062
Sell 1,235
Move -14
% Move -1.30%
Volume 8,761
Value 93,708
Deals 3
Today's High 1,078
Today's Low 1,067
% From 52WK High -17.04% ( 1,291 )
% From 52WK Low 16.03% ( 923 )

CLOSING PRICE ( 13/10/2026)

Close 1,081
High 1,089
Low 1,073
Volume 6,883
Move 1 day 0.84%
Move 1 week 1.41%
Move 1 month -3.40%
Move MTD 1.41%
Move YTD -6.41%
Move 1 year -4.51%
Move 3 year 37.71%
Move 5 year 36.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/10 17:05OCP10710
14/10 14:57AT10676,684
14/10 14:35AT1078958

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.