



-42 (-3.63%)
| SHORT NAME | STXQUA (STXQUA) |
| LONG NAME | SATRIX QUALITY SA PORT |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:55 | OCP | 1148 | 0 |
| 02/04 14:12 | AT | 1115 | 156 |
| 02/04 13:49 | AT | 1132 | 4,468 |
| 02/04 12:41 | AT | 1117 | 9 |
| 02/04 12:35 | AT | 1116 | 20 |
| 02/04 12:21 | AT | 1131 | 470 |
| 02/04 11:20 | AT | 1133 | 1,730 |
| 02/04 11:13 | AT | 1130 | 1,835 |
| 02/04 11:00 | AT | 1133 | 111 |
| 02/04 10:05 | AT | 1130 | 165 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/04/2026 | 1157 | 1157 | 1155 | 6,178 |
| 31/03/2026 | 1124 | 1135 | 1111 | 44,223 |
| 30/03/2026 | 1108 | 1111 | 1089 | 20,129 |
| 27/03/2026 | 1100 | 1117 | 1086 | 30,391 |
| 26/03/2026 | 1111 | 1120 | 1106 | 5,450 |
| 25/03/2026 | 1123 | 1139 | 1121 | 2,438 |
| 24/03/2026 | 1089 | 1097 | 1074 | 19,038 |
| 23/03/2026 | 1081 | 1081 | 1040 | 21,469 |
| 20/03/2026 | 1085 | 1116 | 1085 | 14,964 |
| 19/03/2026 | 1092 | 1096 | 1060 | 32,029 |