Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R208.08   +1.9%
41.7% of TOP-10 views
BUY
R207.50
SELL
R211.35
SIBANYE-S
R52.21   -1.0%
10.7% of TOP-10 views
BUY
R50.00
SELL
R52.71
HARMONY
R273.07   -1.1%
8.5% of TOP-10 views
BUY
R268.00
SELL
R277.20
ORIONMIN
R0.33   0.0%
6.5% of TOP-10 views
BUY
R0.32
SELL
R0.34
SHARE

SATRIX RESI PORTFOLIO - STXRES

14,344 39 (0.27%)

Thu 2 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R134.01
SELL
R145.00

DELAYED PRICE ( 02/04 19:00)

Sale 14,344
Buy 13,401
Sell 14,500
Move 39
% Move 0.27%
Volume 357,521
Value 48,999,833
Deals 158
Today's High 14,429
Today's Low 13,441
% From 52WK High -20.27% ( 17,990 )
% From 52WK Low 132.18% ( 6,178 )

CLOSING PRICE ( 01/04/2026)

Close 14,390
High 14,600
Low 14,010
Volume 98,058
Move 1 day 3.89%
Move 1 week 8.49%
Move 1 month -13.45%
Move MTD 3.89%
Move YTD 11.54%
Move 1 year 95.41%
Move 3 year 106.28%
Move 5 year 104.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/04 16:55OCP143440
02/04 16:48AT144292
02/04 16:36AT143336
02/04 16:36AT14333194
02/04 16:36AT14322120
02/04 16:36AT14322141
02/04 16:35AT1430590
02/04 16:35AT1428069
02/04 16:34AT1427082
02/04 16:27AT14180550

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.