Show Most Viewed Shares
MOST VIEWED SHARES - Wed 14 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DATATEC
R51.50   -39.9%
30.1% of TOP-10 views
BUY
R51.00
SELL
R52.00
SASOL
R260.62   +0.9%
13.9% of TOP-10 views
BUY
R249.00
SELL
R261.00
SIBANYE-S
R39.23   -4.0%
11.1% of TOP-10 views
BUY
R39.15
SELL
R41.20
A-V-I
R78.71   -9.3%
10.1% of TOP-10 views
BUY
R77.50
SELL
R79.80
SHARE

SATRIX RESI PORTFOLIO - STXRES

12,515 -299 (-2.34%)

Wed 14 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R123.00
SELL
R130.00

DELAYED PRICE ( 14/10 19:00)

Sale 12,515
Buy 12,300
Sell 13,000
Move -299
% Move -2.34%
Volume 27,687
Value 3,522,189
Deals 60
Today's High 12,950
Today's Low 12,434
% From 52WK High -30.43% ( 17,990 )
% From 52WK Low 22.70% ( 10,200 )

CLOSING PRICE ( 13/10/2026)

Close 12,788
High 13,096
Low 12,715
Volume 98,184
Move 1 day 0.57%
Move 1 week 1.13%
Move 1 month -10.76%
Move MTD -0.46%
Move YTD -0.88%
Move 1 year 4.72%
Move 3 year 101.64%
Move 5 year 92.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/10 17:05OCP125150
14/10 16:33AT12489300
14/10 16:30AT12475500
14/10 16:27AT124882
14/10 16:22AT124704
14/10 16:14AT12484523
14/10 16:05AT12434437
14/10 16:02AT12520371
14/10 15:57AT12546555
14/10 15:47AT1254114

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.