Show Most Viewed Shares
MOST VIEWED SHARES - Wed 14 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
DATATEC
R51.50   -39.9%
30.1% of TOP-10 views
BUY
R50.95
SELL
R52.25
SASOL
R260.62   +0.9%
13.9% of TOP-10 views
BUY
R249.00
SELL
R261.00
SIBANYE-S
R39.23   -4.0%
11.1% of TOP-10 views
BUY
R39.10
SELL
R41.20
A-V-I
R78.71   -9.3%
10.1% of TOP-10 views
BUY
R78.01
SELL
R79.90
SHARE

SATRIX SHARIAH T40 ETF - STXSHA

624 -8 (-1.26%)

Wed 14 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R5.70
SELL
R6.54

DELAYED PRICE ( 14/10 19:00)

Sale 624
Buy 570
Sell 654
Move -8
% Move -1.26%
Volume 18,722
Value 118,733
Deals 15
Today's High 641
Today's Low 625
% From 52WK High -23.44% ( 815 )
% From 52WK Low 17.51% ( 531 )

CLOSING PRICE ( 13/10/2026)

Close 634
High 648
Low 630
Volume 41,556
Move 1 day 0.00%
Move 1 week 0.63%
Move 1 month -8.38%
Move MTD 0.48%
Move YTD 1.60%
Move 1 year 6.38%
Move 3 year 71.35%
Move 5 year 55.77%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/10 17:05OCP6240
14/10 16:34AT6267,615
14/10 15:56AT625301
14/10 15:25AT630157
14/10 14:33AT634180
14/10 14:23AT635712
14/10 13:57AT64154
14/10 13:53AT64137
14/10 13:45AT641154
14/10 13:20AT6416,899

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.