



-8 (-1.26%)
| SHORT NAME | STXSHA (STXSHA) |
| LONG NAME | SATRIX SHARIAH T40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/10 17:05 | OCP | 624 | 0 |
| 14/10 16:34 | AT | 626 | 7,615 |
| 14/10 15:56 | AT | 625 | 301 |
| 14/10 15:25 | AT | 630 | 157 |
| 14/10 14:33 | AT | 634 | 180 |
| 14/10 14:23 | AT | 635 | 712 |
| 14/10 13:57 | AT | 641 | 54 |
| 14/10 13:53 | AT | 641 | 37 |
| 14/10 13:45 | AT | 641 | 154 |
| 14/10 13:20 | AT | 641 | 6,899 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/10/2026 | 624 | 641 | 624 | 18,722 |
| 13/10/2026 | 634 | 648 | 630 | 41,556 |
| 12/10/2026 | 634 | 636 | 628 | 1,837 |
| 09/10/2026 | 633 | 637 | 628 | 5,238 |
| 08/10/2026 | 626 | 630 | 611 | 56,513 |
| 07/10/2026 | 622 | 631 | 615 | 32,745 |
| 06/10/2026 | 630 | 637 | 625 | 113,302 |
| 05/10/2026 | 632 | 645 | 627 | 70,622 |
| 02/10/2026 | 636 | 643 | 626 | 56,745 |
| 01/10/2026 | 629 | 639 | 624 | 73,637 |