Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,650.00   -0.8%
38.2% of TOP-10 views
BUY
R3,640.00
SELL
R3,720.00
SASOL
R99.53   +1.4%
16.0% of TOP-10 views
BUY
R97.00
SELL
R99.95
SIBANYE-S
R36.32   -3.5%
11.8% of TOP-10 views
BUY
R35.60
SELL
R37.70
MTN
R171.78   -0.5%
6.9% of TOP-10 views
BUY
R170.00
SELL
R173.00
SHARE

SATRIX MSCI W FEEDER PORT - STXWDM

10,729 38 (0.36%)

Fri 15 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R106.50
SELL
R109.75

DELAYED PRICE ( 15/08 19:00)

Sale 10,729
Buy 10,650
Sell 10,975
Move 38
% Move 0.36%
Volume 1,840,784
Value 197,678,439
Deals 335
Today's High 10,774
Today's Low 10,617
% From 52WK High -2.64% ( 11,020 )
% From 52WK Low 25.44% ( 8,553 )

CLOSING PRICE ( 14/08/2025)

Close 10,698
High 10,753
Low 10,651
Volume 97,798
Move 1 day 0.51%
Move 1 week 0.47%
Move 1 month 1.56%
Move MTD -1.52%
Move YTD 6.20%
Move 1 year 17.05%
Move 3 year 64.81%
Move 5 year 90.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/08 17:04OCP107290
15/08 16:48AT10736400
15/08 16:48AT1073710,000
15/08 16:46AT1073410,000
15/08 16:44AT10736380
15/08 16:31AT10740910
15/08 16:25AT10736669
15/08 16:24AT10727275
15/08 16:24AT10718293
15/08 16:18AT10743750

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.