Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.00   +0.2%
15.9% of TOP-10 views
BUY
R35.31
SELL
R36.99
NASPERSN
R788.49   -1.5%
13.1% of TOP-10 views
BUY
R788.25
SELL
R815.01
SASOL
R158.16   -0.8%
11.4% of TOP-10 views
BUY
R155.69
SELL
R161.70
LABAT
R0.04   0.0%
10.0% of TOP-10 views
BUY
R0.03
SELL
R0.05
SHARE

SYGNIA ITRIX FANG.AI ACTIVELY MANAGED ETF - SYFANG

1,879 13 (0.69%)

Fri 3 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R18.65
SELL
R20.00

DELAYED PRICE ( 03/07 19:00)

Sale 1,879
Buy 1,865
Sell 2,000
Move 13
% Move 0.69%
Volume 8,799
Value 165,588
Deals 14
Today's High 1,886
Today's Low 1,872
% From 52WK High -10.52% ( 2,100 )
% From 52WK Low 23.62% ( 1,520 )

CLOSING PRICE ( 02/07/2026)

Close 1,872
High 1,890
Low 1,872
Volume 174,548
Move 1 day -0.58%
Move 1 week 2.91%
Move 1 month -7.92%
Move MTD 1.41%
Move YTD 12.70%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 16:53OCP18790
03/07 14:00AT18852
03/07 14:00AT1884246
03/07 14:00AT18831,951
03/07 13:43AT1872593
03/07 13:43AT1885451
03/07 13:35AT18751,500
03/07 12:37AT188515
03/07 12:22AT18851
03/07 11:43AT18864

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.