



-236 (-1.87%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:02 | OCP | 12364 | 0 |
| 06/11 16:49 | AT | 12368 | 571 |
| 06/11 16:41 | AT | 12365 | 155 |
| 06/11 16:41 | AT | 12365 | 187 |
| 06/11 16:27 | AT | 12315 | 128 |
| 06/11 15:58 | AT | 12320 | 18 |
| 06/11 15:57 | AT | 12320 | 210 |
| 06/11 15:38 | AT | 12271 | 444 |
| 06/11 15:36 | AT | 12292 | 322 |
| 06/11 15:17 | AT | 12230 | 7,423 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/11/2026 | 12364 | 12575 | 12211 | 177,042 |
| 05/11/2026 | 12604 | 12791 | 12600 | 41,528 |
| 03/11/2026 | 12654 | 12730 | 12644 | 75,608 |
| 02/11/2026 | 12764 | 13400 | 12732 | 76,777 |
| 30/10/2026 | 12810 | 12895 | 12800 | 36,197 |
| 29/10/2026 | 12913 | 13015 | 12894 | 17,010 |
| 28/10/2026 | 12991 | 13089 | 12941 | 76,468 |
| 27/10/2026 | 12883 | 12981 | 12840 | 56,707 |
| 26/10/2026 | 12890 | 13451 | 12760 | 93,814 |
| 23/10/2026 | 12817 | 12843 | 12760 | 35,272 |