Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R55.00   +7.0%
17.4% of TOP-10 views
BUY
R53.50
SELL
R56.50
SIBANYE-S
R38.56   +0.4%
14.1% of TOP-10 views
BUY
R38.00
SELL
R38.97
SASOL
R247.00   -2.8%
12.6% of TOP-10 views
BUY
R242.20
SELL
R254.63
NASPERSN
R757.25   -2.6%
10.5% of TOP-10 views
BUY
R746.00
SELL
R785.00
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

12,364 -236 (-1.87%)

Fri 6 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R122.10
SELL
R132.28

DELAYED PRICE ( 06/11 19:14)

Sale 12,364
Buy 12,210
Sell 13,228
Move -236
% Move -1.87%
Volume 171,595
Value 21,108,842
Deals 111
Today's High 12,575
Today's Low 12,211
% From 52WK High -8.08% ( 13,451 )
% From 52WK Low 15.00% ( 10,751 )

CLOSING PRICE ( 05/11/2026)

Close 12,604
High 12,791
Low 12,600
Volume 41,528
Move 1 day -0.40%
Move 1 week -2.39%
Move 1 month -3.38%
Move MTD -1.61%
Move YTD 9.36%
Move 1 year 5.84%
Move 3 year 55.80%
Move 5 year 74.55%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 17:02OCP123640
06/11 16:49AT12368571
06/11 16:41AT12365155
06/11 16:41AT12365187
06/11 16:27AT12315128
06/11 15:58AT1232018
06/11 15:57AT12320210
06/11 15:38AT12271444
06/11 15:36AT12292322
06/11 15:17AT122307,423

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.