Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Apr, 16:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R211.83   +3.7%
43.0% of TOP-10 views
BUY
R211.66
SELL
R211.84
SIBANYE-S
R51.24   -2.8%
10.1% of TOP-10 views
BUY
R51.19
SELL
R51.28
HARMONY
R271.10   -1.9%
8.1% of TOP-10 views
BUY
R270.81
SELL
R271.10
ORIONMIN
R0.33   0.0%
6.8% of TOP-10 views
BUY
R0.33
SELL
R0.34
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

11,090 -12 (-0.11%)

Thu 2 Apr, 16:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R110.44
SELL
R110.90

DELAYED PRICE ( 02/04 16:17)

Sale 11,090
Buy 11,044
Sell 11,090
Move -12
% Move -0.11%
Volume 61,926
Value 6,884,231
Deals 55
Today's High 11,136
Today's Low 11,038
% From 52WK High -11.93% ( 12,592 )
% From 52WK Low 18.15% ( 9,386 )

CLOSING PRICE ( 01/04/2026)

Close 11,102
High 11,159
Low 11,056
Volume 45,892
Move 1 day 0.72%
Move 1 week -1.19%
Move 1 month 0.54%
Move MTD 0.72%
Move YTD -3.67%
Move 1 year 6.33%
Move 3 year 52.37%
Move 5 year 86.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/04 16:09AT11090329
02/04 15:52AT1110140
02/04 15:46AT11101600
02/04 15:44AT1112257
02/04 15:35AT1111638
02/04 15:25AT11120755
02/04 15:25AT11119101
02/04 15:23AT1110850
02/04 15:11AT11097622
02/04 15:06AT1110218

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.