Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.00   +0.2%
16.1% of TOP-10 views
BUY
R35.80
SELL
R36.66
NASPERSN
R788.49   -1.5%
13.0% of TOP-10 views
BUY
R788.25
SELL
R815.01
SASOL
R158.16   -0.8%
11.5% of TOP-10 views
BUY
R155.69
SELL
R161.70
LABAT
R0.04   0.0%
10.0% of TOP-10 views
BUY
R0.03
SELL
R0.05
SHARE

SYGNIA ITRIX SP 500 ETF - SYG500

12,267 -45 (-0.37%)

Fri 3 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R120.03
SELL
R122.75

DELAYED PRICE ( 03/07 19:00)

Sale 12,267
Buy 12,003
Sell 12,275
Move -45
% Move -0.37%
Volume 16,873
Value 2,075,040
Deals 40
Today's High 12,305
Today's Low 12,205
% From 52WK High -5.58% ( 12,992 )
% From 52WK Low 14.10% ( 10,751 )

CLOSING PRICE ( 02/07/2026)

Close 12,320
High 12,438
Low 12,234
Volume 74,333
Move 1 day -0.43%
Move 1 week 0.36%
Move 1 month -1.12%
Move MTD -0.06%
Move YTD 6.90%
Move 1 year 10.65%
Move 3 year 45.49%
Move 5 year 95.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 16:53OCP122670
03/07 16:35AT122751
03/07 15:53AT12251200
03/07 15:28AT1225081
03/07 15:27AT12275478
03/07 15:27AT12251315
03/07 13:59AT123025,494
03/07 13:59AT123012,312
03/07 13:59AT12300406
03/07 13:43AT1225638

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.