



-45 (-0.37%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/07 16:53 | OCP | 12267 | 0 |
| 03/07 16:35 | AT | 12275 | 1 |
| 03/07 15:53 | AT | 12251 | 200 |
| 03/07 15:28 | AT | 12250 | 81 |
| 03/07 15:27 | AT | 12275 | 478 |
| 03/07 15:27 | AT | 12251 | 315 |
| 03/07 13:59 | AT | 12302 | 5,494 |
| 03/07 13:59 | AT | 12301 | 2,312 |
| 03/07 13:59 | AT | 12300 | 406 |
| 03/07 13:43 | AT | 12256 | 38 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/07/2026 | 12320 | 12438 | 12234 | 74,333 |
| 01/07/2026 | 12373 | 12436 | 12305 | 26,424 |
| 30/06/2026 | 12328 | 12375 | 12242 | 41,817 |
| 29/06/2026 | 12256 | 12300 | 12161 | 48,780 |
| 26/06/2026 | 12211 | 12269 | 12089 | 42,404 |
| 25/06/2026 | 12276 | 12441 | 12253 | 126,790 |
| 24/06/2026 | 12400 | 12452 | 12326 | 75,017 |
| 23/06/2026 | 12320 | 12480 | 12212 | 522,707 |
| 22/06/2026 | 12355 | 12475 | 12355 | 21,796 |
| 19/06/2026 | 12430 | 12488 | 12370 | 29,639 |