



-12 (-0.11%)
| SHORT NAME | SYGSP500 (SYG500) |
| LONG NAME | SYGNIA ITRIX SP 500 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:09 | AT | 11090 | 329 |
| 02/04 15:52 | AT | 11101 | 40 |
| 02/04 15:46 | AT | 11101 | 600 |
| 02/04 15:44 | AT | 11122 | 57 |
| 02/04 15:35 | AT | 11116 | 38 |
| 02/04 15:25 | AT | 11120 | 755 |
| 02/04 15:25 | AT | 11119 | 101 |
| 02/04 15:23 | AT | 11108 | 50 |
| 02/04 15:11 | AT | 11097 | 622 |
| 02/04 15:06 | AT | 11102 | 18 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/04/2026 | 11102 | 11159 | 11056 | 45,892 |
| 31/03/2026 | 11023 | 11065 | 10951 | 63,350 |
| 30/03/2026 | 11043 | 11110 | 10950 | 41,277 |
| 27/03/2026 | 11049 | 11499 | 11049 | 89,983 |
| 26/03/2026 | 11252 | 11296 | 11201 | 55,362 |
| 25/03/2026 | 11236 | 11299 | 11190 | 34,144 |
| 24/03/2026 | 11222 | 11300 | 11100 | 36,234 |
| 23/03/2026 | 11178 | 11500 | 11100 | 31,749 |
| 20/03/2026 | 11176 | 11232 | 11107 | 99,606 |
| 19/03/2026 | 11163 | 11337 | 11122 | 40,155 |