Show Most Viewed Shares
MOST VIEWED SHARES - Tue 8 Sep, 13:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.94   +3.7%
19.5% of TOP-10 views
BUY
R210.90
SELL
R210.97
SIBANYE-S
R52.31   -2.2%
14.9% of TOP-10 views
BUY
R52.30
SELL
R52.32
NASPERSN
R738.09   -0.6%
11.2% of TOP-10 views
BUY
R738.03
SELL
R738.65
ORIONMIN
R0.28   0.0%
9.2% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SYGNIA ITRIX MSCI EM 50 - SYGEMF

3,198 18 (0.57%)

Tue 8 Sep, 13:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R31.77
SELL
R31.98

DELAYED PRICE ( 08/09 13:54)

Sale 3,198
Buy 3,177
Sell 3,198
Move 18
% Move 0.57%
Volume 48,357
Value 1,545,598
Deals 17
Today's High 3,202
Today's Low 3,176
% From 52WK High -10.84% ( 3,587 )
% From 52WK Low 47.65% ( 2,166 )

CLOSING PRICE ( 07/09/2026)

Close 3,180
High 3,192
Low 3,161
Volume 78,366
Move 1 day 2.09%
Move 1 week 2.42%
Move 1 month 6.89%
Move MTD 2.42%
Move YTD 31.90%
Move 1 year 45.87%
Move 3 year 99.50%
Move 5 year 79.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/09 13:38AT31981
08/09 13:38AT3199160
08/09 13:37AT31991
08/09 13:37AT319910
08/09 13:37AT319814,589
08/09 13:37AT319710,304
08/09 13:24AT3199650
08/09 13:16AT31958,133
08/09 12:56AT32022,996
08/09 12:53AT32014,373

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.