



-67 (-2.58%)
| SHORT NAME | SYGEMF (SYGEMF) |
| LONG NAME | SYGNIA ITRIX MSCI EM 50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:11 | AT | 2531 | 4,500 |
| 02/04 16:05 | AT | 2529 | 300 |
| 02/04 16:00 | AT | 2528 | 2,000 |
| 02/04 15:56 | AT | 2528 | 1,000 |
| 02/04 15:24 | AT | 2504 | 195 |
| 02/04 15:24 | AT | 2505 | 3 |
| 02/04 15:24 | AT | 2505 | 345 |
| 02/04 15:20 | AT | 2520 | 434 |
| 02/04 14:49 | AT | 2528 | 1,722 |
| 02/04 14:12 | AT | 2520 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/04/2026 | 2598 | 2615 | 2583 | 72,745 |
| 31/03/2026 | 2517 | 2517 | 2486 | 88,050 |
| 30/03/2026 | 2526 | 2579 | 2526 | 642,041 |
| 27/03/2026 | 2557 | 2601 | 2552 | 36,904 |
| 26/03/2026 | 2587 | 2616 | 2583 | 87,289 |
| 25/03/2026 | 2644 | 2656 | 2636 | 50,859 |
| 24/03/2026 | 2627 | 2636 | 2602 | 94,560 |
| 23/03/2026 | 2622 | 2664 | 2552 | 61,394 |
| 20/03/2026 | 2617 | 2645 | 2612 | 65,373 |
| 19/03/2026 | 2627 | 2673 | 2610 | 73,553 |