Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Apr, 16:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R211.57   +3.6%
43.1% of TOP-10 views
BUY
R211.57
SELL
R211.84
SIBANYE-S
R51.24   -2.8%
10.0% of TOP-10 views
BUY
R51.24
SELL
R51.31
HARMONY
R272.16   -1.5%
8.0% of TOP-10 views
BUY
R272.01
SELL
R272.16
ORIONMIN
R0.33   0.0%
6.9% of TOP-10 views
BUY
R0.33
SELL
R0.34
SHARE

SYGNIA ITRIX MSCI EM 50 - SYGEMF

2,531 -67 (-2.58%)

Thu 2 Apr, 16:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R25.32
SELL
R25.46

DELAYED PRICE ( 02/04 16:14)

Sale 2,531
Buy 2,532
Sell 2,546
Move -67
% Move -2.58%
Volume 104,640
Value 2,647,361
Deals 31
Today's High 2,545
Today's Low 2,504
% From 52WK High -8.66% ( 2,771 )
% From 52WK Low 43.73% ( 1,761 )

CLOSING PRICE ( 01/04/2026)

Close 2,598
High 2,615
Low 2,583
Volume 72,745
Move 1 day 3.22%
Move 1 week -1.74%
Move 1 month -3.96%
Move MTD 3.22%
Move YTD 7.76%
Move 1 year 31.88%
Move 3 year 68.48%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/04 16:11AT25314,500
02/04 16:05AT2529300
02/04 16:00AT25282,000
02/04 15:56AT25281,000
02/04 15:24AT2504195
02/04 15:24AT25053
02/04 15:24AT2505345
02/04 15:20AT2520434
02/04 14:49AT25281,722
02/04 14:12AT25206

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.