



-31 (-0.46%)
| SHORT NAME | SYGESG (SYGESG) |
| LONG NAME | SYGNIA ITRIX SP GLOB ESG |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/09 13:48 | AT | 6750 | 3,686 |
| 08/09 13:48 | AT | 6751 | 9,379 |
| 08/09 13:44 | AT | 6765 | 421 |
| 08/09 13:44 | AT | 6765 | 3,579 |
| 08/09 13:39 | AT | 6770 | 71 |
| 08/09 13:39 | AT | 6770 | 2,000 |
| 08/09 13:39 | AT | 6765 | 9,169 |
| 08/09 11:09 | AT | 6803 | 3 |
| 08/09 10:00 | AT | 6812 | 14 |
| 08/09 09:33 | AT | 6759 | 10 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/09/2026 | 6781 | 6809 | 6749 | 127,961 |
| 04/09/2026 | 6775 | 6810 | 6733 | 39,038 |
| 03/09/2026 | 6733 | 6771 | 6733 | 12,887 |
| 02/09/2026 | 6721 | 6770 | 6681 | 25,934 |
| 01/09/2026 | 6735 | 6817 | 6735 | 9,220 |
| 31/08/2026 | 6783 | 6837 | 6757 | 6,350 |
| 28/08/2026 | 6819 | 6819 | 6750 | 237,879 |
| 27/08/2026 | 6750 | 6788 | 6723 | 23,077 |
| 26/08/2026 | 6730 | 6755 | 6730 | 3,054 |
| 25/08/2026 | 6715 | 6775 | 6703 | 5,642 |