Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.00   +0.2%
16.1% of TOP-10 views
BUY
R35.31
SELL
R36.99
NASPERSN
R788.49   -1.5%
12.9% of TOP-10 views
BUY
R788.25
SELL
R815.01
SASOL
R158.16   -0.8%
11.5% of TOP-10 views
BUY
R155.69
SELL
R161.70
LABAT
R0.04   0.0%
10.0% of TOP-10 views
BUY
R0.03
SELL
R0.05
SHARE

SYGNIA ITRIX SP GLOB ESG - SYGESG

6,715 20 (0.30%)

Fri 3 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R67.01
SELL
R67.28

DELAYED PRICE ( 03/07 19:00)

Sale 6,715
Buy 6,701
Sell 6,728
Move 20
% Move 0.30%
Volume 8,515
Value 572,463
Deals 4
Today's High 6,725
Today's Low 6,721
% From 52WK High -2.16% ( 6,863 )
% From 52WK Low 15.86% ( 5,796 )

CLOSING PRICE ( 02/07/2026)

Close 6,705
High 6,753
Low 6,679
Volume 28,226
Move 1 day -0.39%
Move 1 week -1.03%
Move 1 month -0.50%
Move MTD -0.83%
Move YTD 7.68%
Move 1 year 14.32%
Move 3 year 41.81%
Move 5 year 85.94%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 16:53OCP67150
03/07 14:39AT67254
03/07 13:58AT67238,477
03/07 13:58AT6722378
03/07 13:43AT672331
03/07 10:00AT67213

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.