



-73 (-1.18%)
| SHORT NAME | SYGESG (SYGESG) |
| LONG NAME | SYGNIA ITRIX SP GLOB ESG |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:55 | OCP | 6209 | 0 |
| 02/04 15:24 | AT | 6121 | 1,698 |
| 02/04 15:24 | AT | 6122 | 1 |
| 02/04 15:23 | AT | 6122 | 133 |
| 02/04 14:11 | AT | 6168 | 4 |
| 02/04 14:01 | AT | 6169 | 1,725 |
| 02/04 12:30 | AT | 6134 | 1,301 |
| 02/04 12:23 | AT | 6188 | 19,718 |
| 02/04 10:00 | AT | 6186 | 16 |
| 02/04 09:55 | AT | 6185 | 503 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/04/2026 | 6194 | 6211 | 6152 | 5,380 |
| 31/03/2026 | 6117 | 6140 | 6117 | 7,072 |
| 30/03/2026 | 6115 | 6200 | 6097 | 10,383 |
| 27/03/2026 | 6119 | 6211 | 6119 | 40,817 |
| 26/03/2026 | 6211 | 6226 | 6201 | 29,182 |
| 25/03/2026 | 6228 | 6236 | 6201 | 9,023 |
| 24/03/2026 | 6212 | 6221 | 6180 | 40,201 |
| 23/03/2026 | 6155 | 6296 | 6092 | 33,626 |
| 20/03/2026 | 6171 | 6208 | 6171 | 20,756 |
| 19/03/2026 | 6178 | 6205 | 6168 | 3,944 |