Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R208.08   +1.9%
41.4% of TOP-10 views
BUY
R207.50
SELL
R211.35
SIBANYE-S
R52.21   -1.0%
10.9% of TOP-10 views
BUY
R50.00
SELL
R52.71
HARMONY
R273.07   -1.1%
8.3% of TOP-10 views
BUY
R268.00
SELL
R277.20
ORIONMIN
R0.33   0.0%
6.6% of TOP-10 views
BUY
R0.32
SELL
R0.34
SHARE

SYGNIA ITRIX SP GLOB ESG - SYGESG

6,209 -73 (-1.18%)

Thu 2 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R60.91
SELL
R62.33

DELAYED PRICE ( 02/04 19:00)

Sale 6,209
Buy 6,091
Sell 6,233
Move -73
% Move -1.18%
Volume 24,965
Value 1,542,650
Deals 7
Today's High 6,188
Today's Low 6,121
% From 52WK High -3.74% ( 6,450 )
% From 52WK Low 22.25% ( 5,079 )

CLOSING PRICE ( 01/04/2026)

Close 6,194
High 6,211
Low 6,152
Volume 5,380
Move 1 day 1.26%
Move 1 week -0.55%
Move 1 month -0.43%
Move MTD 1.26%
Move YTD -0.53%
Move 1 year 12.07%
Move 3 year 49.65%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/04 16:55OCP62090
02/04 15:24AT61211,698
02/04 15:24AT61221
02/04 15:23AT6122133
02/04 14:11AT61684
02/04 14:01AT61691,725
02/04 12:30AT61341,301
02/04 12:23AT618819,718
02/04 10:00AT618616
02/04 09:55AT6185503

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.