Show Most Viewed Shares
MOST VIEWED SHARES - Tue 8 Sep, 13:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.94   +3.7%
19.5% of TOP-10 views
BUY
R210.90
SELL
R210.97
SIBANYE-S
R52.28   -2.3%
14.9% of TOP-10 views
BUY
R52.28
SELL
R52.31
NASPERSN
R738.59   -0.5%
11.2% of TOP-10 views
BUY
R738.21
SELL
R738.66
ORIONMIN
R0.28   0.0%
9.2% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SYGNIA ITRIX SP GLOB ESG - SYGESG

6,750 -31 (-0.46%)

Tue 8 Sep, 13:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R67.51
SELL
R68.04

DELAYED PRICE ( 08/09 13:54)

Sale 6,750
Buy 6,751
Sell 6,804
Move -31
% Move -0.46%
Volume 24,671
Value 1,667,334
Deals 12
Today's High 6,812
Today's Low 6,750
% From 52WK High -2.96% ( 6,956 )
% From 52WK Low 12.11% ( 6,021 )

CLOSING PRICE ( 07/09/2026)

Close 6,781
High 6,809
Low 6,749
Volume 127,961
Move 1 day 0.09%
Move 1 week -0.03%
Move 1 month -0.53%
Move MTD -0.03%
Move YTD 8.90%
Move 1 year 12.23%
Move 3 year 44.09%
Move 5 year 83.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/09 13:48AT67503,686
08/09 13:48AT67519,379
08/09 13:44AT6765421
08/09 13:44AT67653,579
08/09 13:39AT677071
08/09 13:39AT67702,000
08/09 13:39AT67659,169
08/09 11:09AT68033
08/09 10:00AT681214
08/09 09:33AT675910

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.