



26 (0.23%)
| SHORT NAME | SYGEURO50 (SYGEU) |
| LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/11 17:00 | OCP | 11422 | 0 |
| 06/11 16:16 | AT | 11502 | 587 |
| 06/11 16:15 | AT | 11450 | 448 |
| 06/11 16:15 | AT | 11475 | 2,004 |
| 06/11 16:12 | AT | 11418 | 44 |
| 06/11 15:56 | AT | 11450 | 1,000 |
| 06/11 15:43 | AT | 11455 | 200 |
| 06/11 15:37 | AT | 11451 | 261 |
| 06/11 15:10 | AT | 11451 | 19 |
| 06/11 14:48 | AT | 11500 | 13 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/11/2025 | 11476 | 11613 | 11421 | 10,418 |
| 04/11/2025 | 11516 | 11516 | 11351 | 20,735 |
| 03/11/2025 | 11486 | 11557 | 11449 | 9,894 |
| 31/10/2025 | 11530 | 11612 | 11498 | 7,971 |
| 30/10/2025 | 11566 | 11609 | 11501 | 15,475 |
| 29/10/2025 | 11532 | 11616 | 11494 | 31,673 |
| 28/10/2025 | 11613 | 11710 | 11573 | 16,808 |
| 27/10/2025 | 11618 | 11659 | 11500 | 14,456 |
| 24/10/2025 | 11532 | 11660 | 11501 | 7,078 |
| 23/10/2025 | 11542 | 11608 | 11501 | 13,498 |