



10 (0.09%)
| SHORT NAME | SYGEURO50 (SYGEU) |
| LONG NAME | SYGNIA ITRIX EUROSTOXX50 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:01 | OCP | 11421 | 0 |
| 06/02 16:49 | AT | 11363 | 10,161 |
| 06/02 16:22 | AT | 11343 | 250 |
| 06/02 14:51 | AT | 11379 | 100 |
| 06/02 14:43 | AT | 11459 | 835 |
| 06/02 14:08 | AT | 11375 | 65 |
| 06/02 14:00 | AT | 11459 | 355 |
| 06/02 14:00 | AT | 11458 | 708 |
| 06/02 13:59 | AT | 11376 | 100 |
| 06/02 13:41 | AT | 11336 | 920 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 11421 | 11459 | 11311 | 122,675 |
| 05/02/2026 | 11353 | 11496 | 11328 | 106,510 |
| 04/02/2026 | 11414 | 11493 | 11316 | 17,936 |
| 03/02/2026 | 11379 | 11556 | 11379 | 22,578 |
| 02/02/2026 | 11418 | 11705 | 11312 | 16,780 |
| 30/01/2026 | 11387 | 11668 | 11218 | 13,220 |
| 29/01/2026 | 11214 | 11379 | 11210 | 24,118 |
| 28/01/2026 | 11412 | 11608 | 11350 | 20,076 |
| 27/01/2026 | 11521 | 11521 | 11387 | 13,863 |
| 26/01/2026 | 11398 | 11443 | 11290 | 11,171 |