Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R19.65   -1.5%
19.2% of TOP-10 views
BUY
R19.60
SELL
R20.00
SIBANYE-S
R47.48   +7.8%
17.5% of TOP-10 views
BUY
R45.60
SELL
R48.00
SASOL
R110.02   +1.6%
13.0% of TOP-10 views
BUY
R106.50
SELL
R110.11
SAPPI
R24.00   +4.3%
10.3% of TOP-10 views
BUY
R23.50
SELL
R24.95
SHARE

SYGNIA ITRIX EUROSTOXX50 - SYGEU

11,422 26 (0.23%)

Thu 6 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R114.00
SELL
R115.91

DELAYED PRICE ( 06/11 19:14)

Sale 11,422
Buy 11,400
Sell 11,591
Move 26
% Move 0.23%
Volume 13,426
Value 1,540,613
Deals 34
Today's High 11,548
Today's Low 11,418
% From 52WK High -7.89% ( 12,400 )
% From 52WK Low 30.91% ( 8,725 )

CLOSING PRICE ( 05/11/2025)

Close 11,476
High 11,613
Low 11,421
Volume 10,418
Move 1 day -0.35%
Move 1 week -0.49%
Move 1 month -0.46%
Move MTD -0.47%
Move YTD 20.84%
Move 1 year 24.79%
Move 3 year 74.30%
Move 5 year 89.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 17:00OCP114220
06/11 16:16AT11502587
06/11 16:15AT11450448
06/11 16:15AT114752,004
06/11 16:12AT1141844
06/11 15:56AT114501,000
06/11 15:43AT11455200
06/11 15:37AT11451261
06/11 15:10AT1145119
06/11 14:48AT1150013

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.