Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Apr, 16:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R211.57   +3.6%
43.1% of TOP-10 views
BUY
R211.57
SELL
R211.82
SIBANYE-S
R51.24   -2.8%
10.0% of TOP-10 views
BUY
R51.24
SELL
R51.31
HARMONY
R271.86   -1.6%
8.0% of TOP-10 views
BUY
R271.48
SELL
R271.74
ORIONMIN
R0.33   0.0%
6.9% of TOP-10 views
BUY
R0.33
SELL
R0.34
SHARE

SYGNIA ITRIX MSCI JAPAN - SYGJP

2,352 -35 (-1.47%)

Thu 2 Apr, 16:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R23.45
SELL
R23.58

DELAYED PRICE ( 02/04 16:14)

Sale 2,352
Buy 2,345
Sell 2,358
Move -35
% Move -1.47%
Volume 72,198
Value 1,700,385
Deals 30
Today's High 2,359
Today's Low 2,333
% From 52WK High -17.39% ( 2,847 )
% From 52WK Low 30.30% ( 1,805 )

CLOSING PRICE ( 01/04/2026)

Close 2,387
High 2,400
Low 2,373
Volume 12,866
Move 1 day 3.24%
Move 1 week 0.93%
Move 1 month 0.29%
Move MTD 3.24%
Move YTD 6.94%
Move 1 year 18.17%
Move 3 year 46.08%
Move 5 year 48.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/04 15:55AT235210
02/04 15:42AT2346146
02/04 15:38AT23508
02/04 15:36AT2351190
02/04 15:15AT23504,230
02/04 14:54AT233389
02/04 14:12AT23485
02/04 14:12AT233353
02/04 14:11AT23492
02/04 14:01AT23491,043

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.