



-35 (-1.47%)
| SHORT NAME | SYG-JAPAN (SYGJP) |
| LONG NAME | SYGNIA ITRIX MSCI JAPAN |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 15:55 | AT | 2352 | 10 |
| 02/04 15:42 | AT | 2346 | 146 |
| 02/04 15:38 | AT | 2350 | 8 |
| 02/04 15:36 | AT | 2351 | 190 |
| 02/04 15:15 | AT | 2350 | 4,230 |
| 02/04 14:54 | AT | 2333 | 89 |
| 02/04 14:12 | AT | 2348 | 5 |
| 02/04 14:12 | AT | 2333 | 53 |
| 02/04 14:11 | AT | 2349 | 2 |
| 02/04 14:01 | AT | 2349 | 1,043 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/04/2026 | 2387 | 2400 | 2373 | 12,866 |
| 31/03/2026 | 2312 | 2318 | 2292 | 33,559 |
| 30/03/2026 | 2308 | 2318 | 2302 | 41,592 |
| 27/03/2026 | 2306 | 2399 | 2306 | 125,592 |
| 26/03/2026 | 2350 | 2367 | 2334 | 23,435 |
| 25/03/2026 | 2365 | 2376 | 2345 | 24,904 |
| 24/03/2026 | 2329 | 2335 | 2313 | 18,396 |
| 23/03/2026 | 2307 | 2388 | 2261 | 21,457 |
| 20/03/2026 | 2315 | 2339 | 2306 | 17,850 |
| 19/03/2026 | 2311 | 2330 | 2298 | 14,268 |