Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Apr, 16:22 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.29   +3.9%
43.0% of TOP-10 views
BUY
R212.29
SELL
R212.41
SIBANYE-S
R51.37   -2.6%
10.1% of TOP-10 views
BUY
R51.35
SELL
R51.43
HARMONY
R272.36   -1.4%
8.1% of TOP-10 views
BUY
R272.16
SELL
R272.50
ORIONMIN
R0.33   0.0%
6.8% of TOP-10 views
BUY
R0.33
SELL
R0.34
SHARE

SYGNIA ITRIX GBL PRO ETF - SYGP

5,053 57 (1.14%)

Thu 2 Apr, 16:22, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R50.16
SELL
R50.55

DELAYED PRICE ( 02/04 16:22)

Sale 5,053
Buy 5,016
Sell 5,055
Move 57
% Move 1.14%
Volume 3,436
Value 172,617
Deals 9
Today's High 5,053
Today's Low 4,995
% From 52WK High -3.07% ( 5,213 )
% From 52WK Low 11.47% ( 4,533 )

CLOSING PRICE ( 01/04/2026)

Close 4,996
High 5,020
Low 4,960
Volume 9,438
Move 1 day 0.24%
Move 1 week 0.52%
Move 1 month -2.21%
Move MTD 0.24%
Move YTD 4.89%
Move 1 year 0.22%
Move 3 year 19.75%
Move 5 year 25.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/04 16:19AT505315
02/04 15:20AT504135
02/04 14:01AT5033195
02/04 12:28AT4995169
02/04 12:28AT5013169
02/04 12:28AT5014329
02/04 12:23AT503094

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.