



57 (1.14%)
| SHORT NAME | SYGPROP40 (SYGP) |
| LONG NAME | SYGNIA ITRIX GBL PRO ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:19 | AT | 5053 | 15 |
| 02/04 15:20 | AT | 5041 | 35 |
| 02/04 14:01 | AT | 5033 | 195 |
| 02/04 12:28 | AT | 4995 | 169 |
| 02/04 12:28 | AT | 5013 | 169 |
| 02/04 12:28 | AT | 5014 | 329 |
| 02/04 12:23 | AT | 5030 | 94 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/04/2026 | 4996 | 5020 | 4960 | 9,438 |
| 31/03/2026 | 4984 | 5013 | 4969 | 21,192 |
| 30/03/2026 | 5017 | 5017 | 4987 | 658 |
| 27/03/2026 | 4973 | 4988 | 4960 | 1,843 |
| 26/03/2026 | 5006 | 5012 | 4972 | 13,315 |
| 25/03/2026 | 4970 | 5000 | 4970 | 467 |
| 24/03/2026 | 4993 | 5021 | 4960 | 218,857 |
| 23/03/2026 | 4950 | 5000 | 4899 | 42,557 |
| 20/03/2026 | 5042 | 5105 | 5034 | 14,735 |
| 19/03/2026 | 5100 | 5102 | 5093 | 3,552 |