Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R208.08   +1.9%
41.4% of TOP-10 views
BUY
R207.50
SELL
R211.35
SIBANYE-S
R52.21   -1.0%
10.9% of TOP-10 views
BUY
R50.00
SELL
R52.71
HARMONY
R273.07   -1.1%
8.3% of TOP-10 views
BUY
R268.00
SELL
R277.20
ORIONMIN
R0.33   0.0%
6.6% of TOP-10 views
BUY
R0.32
SELL
R0.34
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,921 -36 (-0.33%)

Thu 2 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R102.11
SELL
R109.64

DELAYED PRICE ( 02/04 19:00)

Sale 10,921
Buy 10,211
Sell 10,964
Move -36
% Move -0.33%
Volume 22,799
Value 2,457,566
Deals 17
Today's High 10,940
Today's Low 10,628
% From 52WK High -10.47% ( 12,198 )
% From 52WK Low 51.83% ( 7,193 )

CLOSING PRICE ( 01/04/2026)

Close 10,976
High 11,061
Low 10,827
Volume 19,483
Move 1 day 2.36%
Move 1 week 2.52%
Move 1 month -8.27%
Move MTD 2.36%
Move YTD 0.15%
Move 1 year 32.07%
Move 3 year 54.05%
Move 5 year 75.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/04 16:55OCP109210
02/04 16:39AT10940659
02/04 16:32AT10890539
02/04 15:22AT107351,726
02/04 15:22AT10734137
02/04 14:12AT106292
02/04 14:12AT1062937
02/04 14:12AT1070710
02/04 14:02AT107074,362
02/04 12:26AT107105,636

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.