Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.00   +0.2%
16.1% of TOP-10 views
BUY
R35.31
SELL
R36.99
NASPERSN
R788.49   -1.5%
12.9% of TOP-10 views
BUY
R788.25
SELL
R815.01
SASOL
R158.16   -0.8%
11.5% of TOP-10 views
BUY
R155.69
SELL
R161.70
LABAT
R0.04   0.0%
10.0% of TOP-10 views
BUY
R0.03
SELL
R0.05
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,571 99 (0.95%)

Fri 3 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R100.01
SELL
R109.00

DELAYED PRICE ( 03/07 19:00)

Sale 10,571
Buy 10,001
Sell 10,900
Move 99
% Move 0.95%
Volume 12,178
Value 1,282,163
Deals 13
Today's High 10,609
Today's Low 10,438
% From 52WK High -13.34% ( 12,198 )
% From 52WK Low 18.48% ( 8,922 )

CLOSING PRICE ( 02/07/2026)

Close 10,454
High 10,541
Low 10,302
Volume 20,467
Move 1 day 0.63%
Move 1 week 0.16%
Move 1 month -3.48%
Move MTD 0.57%
Move YTD -4.62%
Move 1 year 15.65%
Move 3 year 45.94%
Move 5 year 69.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 16:53OCP105710
03/07 15:07AT1055343
03/07 13:58AT104598
03/07 13:55AT105275,000
03/07 13:43AT10506298
03/07 12:38AT104389
03/07 12:24AT105249
03/07 10:12AT10574525
03/07 10:00AT1049416
03/07 10:00AT105752

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.