Show Most Viewed Shares
MOST VIEWED SHARES - Tue 8 Sep, 13:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.94   +3.7%
19.5% of TOP-10 views
BUY
R210.90
SELL
R210.97
SIBANYE-S
R52.31   -2.2%
14.9% of TOP-10 views
BUY
R52.30
SELL
R52.32
NASPERSN
R738.09   -0.6%
11.2% of TOP-10 views
BUY
R738.03
SELL
R738.65
ORIONMIN
R0.28   0.0%
9.2% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SYGNIA ITRIX TOP 40 ETF - SYGT40

10,985 24 (0.22%)

Tue 8 Sep, 13:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R109.06
SELL
R109.85

DELAYED PRICE ( 08/09 13:54)

Sale 10,985
Buy 10,906
Sell 10,985
Move 24
% Move 0.22%
Volume 6,289
Value 690,188
Deals 6
Today's High 10,985
Today's Low 10,889
% From 52WK High -9.94% ( 12,198 )
% From 52WK Low 17.27% ( 9,367 )

CLOSING PRICE ( 07/09/2026)

Close 10,961
High 10,995
Low 10,956
Volume 12,840
Move 1 day 0.27%
Move 1 week 0.95%
Move 1 month -0.20%
Move MTD 0.95%
Move YTD 0.01%
Move 1 year 15.72%
Move 3 year 60.60%
Move 5 year 80.52%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/09 13:42AT109855,373
08/09 13:41AT109841,100
08/09 12:20AT10979200
08/09 10:21AT10897414
08/09 10:07AT10894150
08/09 10:06AT10889150
08/09 10:00AT109072

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.