



99 (0.95%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 03/07 16:53 | OCP | 10571 | 0 |
| 03/07 15:07 | AT | 10553 | 43 |
| 03/07 13:58 | AT | 10459 | 8 |
| 03/07 13:55 | AT | 10527 | 5,000 |
| 03/07 13:43 | AT | 10506 | 298 |
| 03/07 12:38 | AT | 10438 | 9 |
| 03/07 12:24 | AT | 10524 | 9 |
| 03/07 10:12 | AT | 10574 | 525 |
| 03/07 10:00 | AT | 10494 | 16 |
| 03/07 10:00 | AT | 10575 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 02/07/2026 | 10454 | 10541 | 10302 | 20,467 |
| 01/07/2026 | 10389 | 10389 | 10234 | 8,516 |
| 30/06/2026 | 10395 | 10440 | 10337 | 21,518 |
| 29/06/2026 | 10359 | 10510 | 10359 | 4,253 |
| 26/06/2026 | 10401 | 10438 | 10358 | 19,314 |
| 25/06/2026 | 10437 | 10529 | 10377 | 1,792 |
| 24/06/2026 | 10356 | 10481 | 10280 | 28,675 |
| 23/06/2026 | 10540 | 10598 | 10405 | 8,991 |
| 22/06/2026 | 10623 | 10711 | 10623 | 19,566 |
| 19/06/2026 | 10622 | 10808 | 10622 | 20,252 |