



-36 (-0.33%)
| SHORT NAME | SYGTOP40 (SYGT40) |
| LONG NAME | SYGNIA ITRIX TOP 40 ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 16:55 | OCP | 10921 | 0 |
| 02/04 16:39 | AT | 10940 | 659 |
| 02/04 16:32 | AT | 10890 | 539 |
| 02/04 15:22 | AT | 10735 | 1,726 |
| 02/04 15:22 | AT | 10734 | 137 |
| 02/04 14:12 | AT | 10629 | 2 |
| 02/04 14:12 | AT | 10629 | 37 |
| 02/04 14:12 | AT | 10707 | 10 |
| 02/04 14:02 | AT | 10707 | 4,362 |
| 02/04 12:26 | AT | 10710 | 5,636 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/04/2026 | 10976 | 11061 | 10827 | 19,483 |
| 31/03/2026 | 10723 | 10771 | 10627 | 4,850 |
| 30/03/2026 | 10550 | 10558 | 10394 | 11,322 |
| 27/03/2026 | 10446 | 10579 | 10370 | 18,752 |
| 26/03/2026 | 10580 | 10622 | 10372 | 51,671 |
| 25/03/2026 | 10706 | 10783 | 10561 | 11,284 |
| 24/03/2026 | 10326 | 10381 | 10230 | 6,998 |
| 23/03/2026 | 10318 | 10497 | 9884 | 14,163 |
| 20/03/2026 | 10278 | 10640 | 10271 | 15,969 |
| 19/03/2026 | 10346 | 10600 | 10169 | 26,078 |