Show Most Viewed Shares
MOST VIEWED SHARES - Tue 8 Sep, 13:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R210.94   +3.7%
19.5% of TOP-10 views
BUY
R210.90
SELL
R210.97
SIBANYE-S
R52.31   -2.2%
14.9% of TOP-10 views
BUY
R52.30
SELL
R52.32
NASPERSN
R738.09   -0.6%
11.2% of TOP-10 views
BUY
R738.03
SELL
R738.65
ORIONMIN
R0.28   0.0%
9.2% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

23,399 65 (0.28%)

Tue 8 Sep, 13:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R233.36
SELL
R234.00

DELAYED PRICE ( 08/09 13:54)

Sale 23,399
Buy 23,336
Sell 23,400
Move 65
% Move 0.28%
Volume 429
Value 100,380
Deals 8
Today's High 23,399
Today's Low 23,261
% From 52WK High -2.93% ( 24,105 )
% From 52WK Low 9.65% ( 21,340 )

CLOSING PRICE ( 07/09/2026)

Close 23,334
High 23,468
Low 23,184
Volume 1,403
Move 1 day 0.43%
Move 1 week -0.55%
Move 1 month -1.10%
Move MTD -0.55%
Move YTD 4.79%
Move 1 year 6.32%
Move 3 year 31.20%
Move 5 year 65.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/09 13:42AT2339923
08/09 11:17AT233998
08/09 10:33AT232611
08/09 10:15AT2339922
08/09 10:15AT2339922
08/09 10:01AT2339937

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.