Show Most Viewed Shares
MOST VIEWED SHARES - Thu 2 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R208.08   +1.9%
41.4% of TOP-10 views
BUY
R207.50
SELL
R211.35
SIBANYE-S
R52.21   -1.0%
10.9% of TOP-10 views
BUY
R50.00
SELL
R52.71
HARMONY
R273.07   -1.1%
8.3% of TOP-10 views
BUY
R268.00
SELL
R277.20
ORIONMIN
R0.33   0.0%
6.6% of TOP-10 views
BUY
R0.32
SELL
R0.34
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

23,359 0 (0.0%)

Thu 2 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R222.00
SELL
R243.07

DELAYED PRICE ( 02/04 19:00)

Sale 23,359
Buy 22,200
Sell 24,307
Move 0
% Move 0.0%
Volume 7,033
Value 1,631,919
Deals 18
Today's High 23,325
Today's Low 23,101
% From 52WK High -1.93% ( 23,819 )
% From 52WK Low 25.04% ( 18,681 )

CLOSING PRICE ( 01/04/2026)

Close 23,161
High 23,317
Low 22,980
Volume 9,622
Move 1 day 0.41%
Move 1 week 1.28%
Move 1 month -0.56%
Move MTD 0.41%
Move YTD 4.01%
Move 1 year 13.94%
Move 3 year 37.90%
Move 5 year 67.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/04 16:55OCP233590
02/04 16:10AT231611,400
02/04 15:49AT233071
02/04 15:41AT2331221
02/04 15:22AT231013
02/04 15:22AT231059
02/04 15:18AT23263425
02/04 14:30AT232706
02/04 14:30AT2327135
02/04 14:02AT232577

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.