Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.00   +0.2%
16.1% of TOP-10 views
BUY
R35.31
SELL
R36.99
NASPERSN
R788.49   -1.5%
12.9% of TOP-10 views
BUY
R788.25
SELL
R815.01
SASOL
R158.16   -0.8%
11.5% of TOP-10 views
BUY
R155.69
SELL
R161.70
LABAT
R0.04   0.0%
10.0% of TOP-10 views
BUY
R0.03
SELL
R0.05
SHARE

SYGNIA ITRIX FTSE100 - SYGUK

23,034 -117 (-0.51%)

Fri 3 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R220.00
SELL
R235.00

DELAYED PRICE ( 03/07 19:00)

Sale 23,034
Buy 22,000
Sell 23,500
Move -117
% Move -0.51%
Volume 5,738
Value 1,320,177
Deals 21
Today's High 23,257
Today's Low 22,906
% From 52WK High -3.30% ( 23,819 )
% From 52WK Low 8.74% ( 21,183 )

CLOSING PRICE ( 02/07/2026)

Close 23,117
High 23,167
Low 22,868
Volume 5,370
Move 1 day 1.71%
Move 1 week 0.89%
Move 1 month 2.54%
Move MTD 1.20%
Move YTD 3.82%
Move 1 year 8.60%
Move 3 year 28.04%
Move 5 year 62.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 16:53OCP230340
03/07 15:38AT23000125
03/07 15:33AT231522
03/07 14:31AT231077
03/07 14:04AT22942117
03/07 14:04AT22957483
03/07 13:57AT229063
03/07 13:55AT23078481
03/07 13:48AT2305386
03/07 13:43AT2305379

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.