



65 (0.28%)
| SHORT NAME | SYGFT100 (SYGUK) |
| LONG NAME | SYGNIA ITRIX FTSE100 |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/09 13:42 | AT | 23399 | 23 |
| 08/09 11:17 | AT | 23399 | 8 |
| 08/09 10:33 | AT | 23261 | 1 |
| 08/09 10:15 | AT | 23399 | 22 |
| 08/09 10:15 | AT | 23399 | 22 |
| 08/09 10:01 | AT | 23399 | 37 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/09/2026 | 23334 | 23468 | 23184 | 1,403 |
| 04/09/2026 | 23234 | 23431 | 23194 | 4,176 |
| 03/09/2026 | 23248 | 23433 | 23180 | 357 |
| 02/09/2026 | 23175 | 23387 | 23117 | 1,385 |
| 01/09/2026 | 23352 | 23454 | 23285 | 816 |
| 31/08/2026 | 23464 | 23549 | 23382 | 483 |
| 28/08/2026 | 23460 | 23550 | 23284 | 1,842 |
| 27/08/2026 | 23328 | 23531 | 23328 | 887 |
| 26/08/2026 | 23479 | 23572 | 23339 | 1,969 |
| 25/08/2026 | 23462 | 23604 | 23390 | 5,004 |