Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.00   +0.2%
16.1% of TOP-10 views
BUY
R35.80
SELL
R36.66
NASPERSN
R788.49   -1.5%
13.0% of TOP-10 views
BUY
R788.25
SELL
R815.01
SASOL
R158.16   -0.8%
11.5% of TOP-10 views
BUY
R155.69
SELL
R161.70
LABAT
R0.04   0.0%
10.0% of TOP-10 views
BUY
R0.03
SELL
R0.05
SHARE

SYGNIA ITRIX MSCI US - SYGUS

11,459 27 (0.24%)

Fri 3 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R110.00
SELL
R116.00

DELAYED PRICE ( 03/07 19:00)

Sale 11,459
Buy 11,000
Sell 11,600
Move 27
% Move 0.24%
Volume 46,989
Value 5,364,036
Deals 22
Today's High 11,493
Today's Low 11,409
% From 52WK High -2.02% ( 11,695 )
% From 52WK Low 15.90% ( 9,887 )

CLOSING PRICE ( 02/07/2026)

Close 11,466
High 11,598
Low 11,455
Volume 32,974
Move 1 day -0.63%
Move 1 week 0.29%
Move 1 month -0.92%
Move MTD -0.41%
Move YTD 6.85%
Move 1 year 11.03%
Move 3 year 46.91%
Move 5 year 92.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 16:53OCP114590
03/07 15:27AT11490403
03/07 15:27AT1149341
03/07 15:08AT1149086
03/07 14:17AT1149011
03/07 13:57AT11419487
03/07 13:57AT114202
03/07 13:57AT11420119
03/07 13:43AT1148841
03/07 13:19AT11412100

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.