



4 (0.04%)
| SHORT NAME | SYG-USA (SYGUS) |
| LONG NAME | SYGNIA ITRIX MSCI US |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 02/04 15:21 | AT | 10341 | 101 |
| 02/04 14:33 | AT | 10350 | 5 |
| 02/04 14:30 | AT | 10350 | 93 |
| 02/04 14:22 | AT | 10350 | 12 |
| 02/04 14:19 | AT | 10262 | 407 |
| 02/04 14:12 | AT | 10263 | 325 |
| 02/04 14:11 | AT | 10344 | 73 |
| 02/04 14:04 | AT | 10266 | 2 |
| 02/04 14:02 | AT | 10263 | 917 |
| 02/04 14:02 | AT | 10340 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 01/04/2026 | 10337 | 10399 | 10282 | 18,365 |
| 31/03/2026 | 10256 | 10280 | 10186 | 23,701 |
| 30/03/2026 | 10272 | 10315 | 10227 | 19,684 |
| 27/03/2026 | 10317 | 10525 | 10300 | 20,789 |
| 26/03/2026 | 10432 | 10507 | 10390 | 20,610 |
| 25/03/2026 | 10470 | 10512 | 10414 | 13,103 |
| 24/03/2026 | 10429 | 10521 | 10354 | 22,515 |
| 23/03/2026 | 10437 | 10600 | 10363 | 19,988 |
| 20/03/2026 | 10434 | 10449 | 10343 | 46,566 |
| 19/03/2026 | 10424 | 10553 | 10395 | 91,070 |