Show Most Viewed Shares
MOST VIEWED SHARES - Wed 3 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R221.14   +3.7%
17.5% of TOP-10 views
BUY
R217.75
SELL
R221.50
ORIONMIN
R0.26   -10.3%
15.2% of TOP-10 views
BUY
R0.25
SELL
R0.27
SIBANYE-S
R46.58   -3.9%
11.0% of TOP-10 views
BUY
R46.18
SELL
R48.51
NASPERSN
R889.64   -3.8%
10.4% of TOP-10 views
BUY
R885.00
SELL
R929.50
SHARE

THE FOSCHINI GROUP LTD - TFG

5,691 152 (2.74%)

Wed 3 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-31
Last Update: 2026-05-29

hold+

SELL HOLD BUY
11% 33% 56%
hold+ SELL: 11% HOLD: 33% BUY: 56%
BUY
R55.50
SELL
R57.55

DELAYED PRICE ( 03/06 19:00)

Sale 5,691
Buy 5,550
Sell 5,755
Move 152
% Move 2.74%
Volume 1,154,555
Value 65,787,645
Deals 3,381
Today's High 5,761
Today's Low 5,450
% From 52WK High -59.55% ( 14,070 )
% From 52WK Low 4.42% ( 5,450 )

CLOSING PRICE ( 02/06/2026)

Close 5,539
High 5,645
Low 5,451
Volume 1,098,660
Move 1 day 0.33%
Move 1 week -4.43%
Move 1 month -20.80%
Move MTD -2.60%
Move YTD -34.02%
Move 1 year -58.50%
Move 3 year -35.90%
Move 5 year -59.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/06 17:01OCP56910
03/06 17:00AT5691230,165
03/06 16:49AT5693494
03/06 16:49AT5699460
03/06 16:49AT5690265
03/06 16:49AT5705282
03/06 16:49AT5706460
03/06 16:49AT5698253
03/06 16:49AT5707169
03/06 16:49AT5707272

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.