Show Most Viewed Shares
MOST VIEWED SHARES - Tue 3 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.78   -0.5%
17.5% of TOP-10 views
BUY
R36.00
SELL
R37.40
SASOL
R265.50   -2.8%
15.7% of TOP-10 views
BUY
R261.98
SELL
R271.40
NASPERSN
R704.20   +1.3%
11.2% of TOP-10 views
BUY
R688.50
SELL
R707.80
PURPLE
R1.86   -1.6%
10.1% of TOP-10 views
BUY
R1.84
SELL
R1.86
SHARE

THE FOSCHINI GROUP LTD - TFG

4,859 -166 (-3.30%)

Tue 3 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2029-10-09

hold

SELL HOLD BUY
38% 25% 38%
hold SELL: 38% HOLD: 25% BUY: 38%
BUY
R48.50
SELL
R49.45

DELAYED PRICE ( 03/11 19:14)

Sale 4,859
Buy 4,850
Sell 4,945
Move -166
% Move -3.30%
Volume 1,739,482
Value 85,426,162
Deals 2,656
Today's High 4,980
Today's Low 4,859
% From 52WK High -50.62% ( 9,840 )
% From 52WK Low 3.56% ( 4,692 )

CLOSING PRICE ( 02/11/2026)

Close 5,025
High 5,085
Low 4,900
Volume 4,925,070
Move 1 day 1.58%
Move 1 week 1.93%
Move 1 month 4.91%
Move MTD 1.58%
Move YTD -40.14%
Move 1 year -45.44%
Move 3 year -54.00%
Move 5 year -62.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/11 17:02OCP48590
03/11 17:00AT4859367,439
03/11 16:49AT4875134
03/11 16:49AT48797
03/11 16:49AT4881726
03/11 16:49AT4879289
03/11 16:49AT4875500
03/11 16:49AT48771,230
03/11 16:49AT4879225
03/11 16:49AT4878500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.