Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Apr, 10:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R213.24   -0.7%
22.9% of TOP-10 views
BUY
R213.24
SELL
R213.28
PSG-KST
R28.69   -0.2%
12.0% of TOP-10 views
BUY
R28.68
SELL
R28.74
BLU
R9.04   +1.0%
12.0% of TOP-10 views
BUY
R9.02
SELL
R9.06
SIBANYE-S
R53.42   -1.2%
11.0% of TOP-10 views
BUY
R53.43
SELL
R53.47
SHARE

THE FOSCHINI GROUP LTD - TFG

7,153 99 (1.40%)

Fri 17 Apr, 10:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-31
Last Update: 2026-02-27

hold+

SELL HOLD BUY
0% 44% 56%
hold+ SELL: 0% HOLD: 44% BUY: 56%
BUY
R71.54
SELL
R71.67

DELAYED PRICE ( 17/04 10:07)

Sale 7,153
Buy 7,154
Sell 7,167
Move 99
% Move 1.40%
Volume 83,878
Value 5,997,379
Deals 244
Today's High 7,258
Today's Low 7,125
% From 52WK High -49.16% ( 14,070 )
% From 52WK Low 9.02% ( 6,561 )

CLOSING PRICE ( 16/04/2026)

Close 7,054
High 7,299
Low 6,990
Volume 1,027,573
Move 1 day -0.01%
Move 1 week -1.49%
Move 1 month 2.11%
Move MTD -0.04%
Move YTD -15.97%
Move 1 year -40.17%
Move 3 year -27.63%
Move 5 year -43.57%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/04 10:06AT7153364
17/04 10:06AT715219
17/04 10:06AT7167350
17/04 10:06AT71542,913
17/04 10:06AT7158420
17/04 10:05AT7150664
17/04 10:04AT7158177
17/04 10:04AT7158173
17/04 10:04AT71501,079
17/04 10:04AT7150506

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.