Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,650.00   -0.8%
38.2% of TOP-10 views
BUY
R3,640.00
SELL
R3,720.00
SASOL
R99.53   +1.4%
16.0% of TOP-10 views
BUY
R97.00
SELL
R99.95
SIBANYE-S
R36.32   -3.5%
11.8% of TOP-10 views
BUY
R35.60
SELL
R37.70
MTN
R171.78   -0.5%
6.9% of TOP-10 views
BUY
R170.00
SELL
R173.00
SHARE

THE FOSCHINI GROUP LTD - TFG

10,830 30 (0.28%)

Fri 15 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

buy

SELL HOLD BUY
14% 0% 86%
buy SELL: 14% HOLD: 0% BUY: 86%
BUY
R106.01
SELL
R109.99

DELAYED PRICE ( 15/08 19:00)

Sale 10,830
Buy 10,601
Sell 10,999
Move 30
% Move 0.28%
Volume 1,731,269
Value 187,049,369
Deals 4,703
Today's High 10,867
Today's Low 10,704
% From 52WK High -39.39% ( 17,867 )
% From 52WK Low 5.71% ( 10,245 )

CLOSING PRICE ( 14/08/2025)

Close 10,800
High 10,963
Low 10,759
Volume 1,913,407
Move 1 day -0.94%
Move 1 week -4.04%
Move 1 month -16.31%
Move MTD -12.20%
Move YTD -35.71%
Move 1 year -17.83%
Move 3 year -20.88%
Move 5 year 45.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/08 17:14BT10825386,657
15/08 17:05OCP108300
15/08 17:00AT10830184,471
15/08 16:48AT10829131
15/08 16:47AT1083084
15/08 16:47AT108369
15/08 16:46AT10839986
15/08 16:46AT10836198
15/08 16:46AT1083958
15/08 16:45AT1083088

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.