Show Most Viewed Shares
MOST VIEWED SHARES - Fri 23 Oct, 14:26 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R284.11   -0.3%
27.0% of TOP-10 views
BUY
R284.03
SELL
R284.11
PICKNPAY
R21.32   +5.6%
11.8% of TOP-10 views
BUY
R21.29
SELL
R21.32
SIBANYE-S
R38.28   -0.4%
10.9% of TOP-10 views
BUY
R38.25
SELL
R38.28
ORIONMIN
R0.26   0.0%
9.9% of TOP-10 views
BUY
R0.25
SELL
R0.26
SHARE

THARISA PLC - THA

2,426 -154 (-5.97%)

Fri 23 Oct, 14:26, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R24.25
SELL
R25.50

DELAYED PRICE ( 23/10 14:26)

Sale 2,426
Buy 2,425
Sell 2,550
Move -154
% Move -5.97%
Volume 7,620
Value 190,669
Deals 41
Today's High 2,648
Today's Low 2,425
% From 52WK High -24.49% ( 3,213 )
% From 52WK Low 21.30% ( 2,000 )

CLOSING PRICE ( 22/10/2026)

Close 2,580
High 2,640
Low 2,575
Volume 9,989
Move 1 day -0.77%
Move 1 week -0.96%
Move 1 month -4.80%
Move MTD -4.80%
Move YTD -3.73%
Move 1 year 13.86%
Move 3 year 87.09%
Move 5 year -6.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/10 14:06AT2426109
23/10 12:39AT2425453
23/10 12:39AT2446453
23/10 12:39AT2440140
23/10 12:39AT2466219
23/10 12:39AT2465900
23/10 12:39AT2460736
23/10 12:39AT24262
23/10 10:52AT24772
23/10 10:52AT24768

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.