SHORT NAME | TOPSBP (TOPSBP) |
LONG NAME | SBTOP73300PP0002FEB26 |
JSE SECTOR | Warrants (0000A131) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
06/06 16:54 | OCP | 15 | 0 |
06/06 15:06 | AT | 15 | 150,000 |
06/06 15:06 | AT | 15 | 250,000 |
06/06 13:22 | AT | 14 | 100,000 |
06/06 11:35 | AT | 15 | 20,000 |
06/06 10:19 | AT | 15 | 46,600 |
06/06 09:25 | AT | 15 | 75,000 |
06/06 09:15 | AT | 15 | 20,000 |
06/06 09:10 | AT | 15 | 65,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
06/06/2025 | 15 | 15 | 14 | 826,600 |
05/06/2025 | 15 | 17 | 14 | 1,376,472 |
04/06/2025 | 16 | 17 | 16 | 807,964 |
03/06/2025 | 18 | 18 | 18 | 55,555 |
02/06/2025 | 18 | 19 | 18 | 420,000 |
30/05/2025 | 19 | 20 | 18 | 1,591,500 |
29/05/2025 | 19 | 19 | 18 | 4,447,971 |
28/05/2025 | 20 | 20 | 20 | 0 |
27/05/2025 | 20 | 20 | 19 | 333,469 |
26/05/2025 | 20 | 20 | 20 | 55,000 |