Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,650.00   -0.8%
38.2% of TOP-10 views
BUY
R3,640.00
SELL
R3,720.00
SASOL
R99.53   +1.4%
16.0% of TOP-10 views
BUY
R97.00
SELL
R99.95
SIBANYE-S
R36.32   -3.5%
11.8% of TOP-10 views
BUY
R35.60
SELL
R37.70
MTN
R171.78   -0.5%
6.9% of TOP-10 views
BUY
R170.00
SELL
R173.00
SHARE

TRUWORTHS INTERNATIONAL LIMITED - TRU

6,530 -85 (-1.28%)

Fri 15 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-10-25
Last Update: 2025-08-08

hold+

SELL HOLD BUY
14% 29% 57%
hold+ SELL: 14% HOLD: 29% BUY: 57%
BUY
R63.40
SELL
R67.20

DELAYED PRICE ( 15/08 19:00)

Sale 6,530
Buy 6,340
Sell 6,720
Move -85
% Move -1.28%
Volume 2,732,191
Value 178,375,440
Deals 3,687
Today's High 6,637
Today's Low 6,469
% From 52WK High -42.88% ( 11,432 )
% From 52WK Low 8.67% ( 6,009 )

CLOSING PRICE ( 14/08/2025)

Close 6,615
High 6,646
Low 6,257
Volume 14,266,285
Move 1 day -4.70%
Move 1 week -2.45%
Move 1 month -3.99%
Move MTD -6.48%
Move YTD -36.15%
Move 1 year -27.00%
Move 3 year 15.85%
Move 5 year 111.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/08 17:09OCP65300
15/08 17:00AT6530611,364
15/08 16:49AT653510
15/08 16:48AT654068
15/08 16:48AT6541267
15/08 16:48AT6540733
15/08 16:47AT6543429
15/08 16:47AT6543101
15/08 16:47AT6544324
15/08 16:47AT6541157

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.