SHORT NAME | FNBETNTSQ (TSETNQ) |
LONG NAME | FNB ETN TESLAQ SEP25 |
JSE SECTOR | Exchange Traded Notes (0000A321) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/08 17:04 | OCP | 2385 | 0 |
15/08 15:07 | AT | 2433 | 103 |
15/08 12:39 | AT | 2395 | 42 |
15/08 11:20 | AT | 2392 | 16,000 |
15/08 09:00 | AT | 2398 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/08/2025 | 2385 | 2433 | 2385 | 16,146 |
14/08/2025 | 2429 | 2464 | 2415 | 17,853 |
13/08/2025 | 2472 | 2516 | 2429 | 5,285 |
12/08/2025 | 2394 | 2465 | 2375 | 1,064 |
11/08/2025 | 2453 | 2453 | 2413 | 7,773 |
08/08/2025 | 2401 | 2401 | 2284 | 10,007 |
07/08/2025 | 2288 | 2288 | 2286 | 1,935 |
06/08/2025 | 2275 | 2276 | 2225 | 66 |
05/08/2025 | 2195 | 2247 | 2195 | 560 |
04/08/2025 | 2196 | 2241 | 2196 | 7,976 |