



47 (0.24%)
| SHORT NAME | UABSPA (UABSPA) |
| LONG NAME | UBS ABSPA 22AUG23 |
| JSE SECTOR | Actively Managed Certificates (0000A322) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 01/04 16:58 | OCP | 19904 | 0 |
| 01/04 15:58 | AT | 19954 | 45 |
| 01/04 15:49 | AT | 19910 | 160 |
| 01/04 13:14 | AT | 19992 | 300 |
| 01/04 11:55 | AT | 20017 | 130 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/03/2026 | 19907 | 19961 | 19850 | 200 |
| 30/03/2026 | 19964 | 19964 | 19959 | 49 |
| 27/03/2026 | 19949 | 20227 | 19949 | 805 |
| 26/03/2026 | 20249 | 20249 | 20200 | 334 |
| 25/03/2026 | 20144 | 20200 | 20144 | 1,950 |
| 24/03/2026 | 20260 | 20269 | 20200 | 7,821 |
| 23/03/2026 | 20233 | 20254 | 19978 | 2,305 |
| 20/03/2026 | 20269 | 20452 | 20269 | 3,791 |
| 19/03/2026 | 20392 | 20489 | 20392 | 30 |
| 18/03/2026 | 20559 | 20600 | 20500 | 3,541 |