



1,215 (0.93%)
| SHORT NAME | VALTERRA (VAL) |
| LONG NAME | VALTERRA PLATINUM LTD |
| JSE SECTOR | Platinum and Precious Metals (55103030) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 25/09 17:16 | OCP | 131717 | 0 |
| 25/09 17:02 | LT | 131747 | 3,429 |
| 25/09 17:00 | AT | 131717 | 131,991 |
| 25/09 16:49 | AT | 132123 | 9 |
| 25/09 16:49 | AT | 132320 | 5 |
| 25/09 16:49 | AT | 132236 | 2 |
| 25/09 16:49 | AT | 132150 | 23 |
| 25/09 16:49 | AT | 132076 | 33 |
| 25/09 16:49 | AT | 132074 | 25 |
| 25/09 16:49 | AT | 132073 | 37 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 23/09/2026 | 130502 | 136163 | 129048 | 754,210 |
| 22/09/2026 | 135470 | 139246 | 135365 | 737,336 |
| 21/09/2026 | 137297 | 144571 | 137297 | 510,385 |
| 18/09/2026 | 141008 | 149122 | 140688 | 1,759,541 |
| 17/09/2026 | 146511 | 146766 | 139685 | 2,025,823 |
| 16/09/2026 | 142340 | 146000 | 139758 | 816,319 |
| 15/09/2026 | 141781 | 141781 | 137657 | 873,897 |
| 14/09/2026 | 138925 | 141823 | 137211 | 676,258 |
| 11/09/2026 | 143393 | 147982 | 142545 | 851,105 |
| 10/09/2026 | 145582 | 147922 | 142133 | 1,614,346 |