SHORT NAME | VALTERRA (VAL) |
LONG NAME | VALTERRA PLATINUM LTD |
JSE SECTOR | Platinum and Precious Metals (55103030) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/08 17:05 | OCP | 86553 | 0 |
15/08 17:04 | AT | 86553 | 178 |
15/08 17:04 | AT | 86553 | 192 |
15/08 17:03 | AT | 86553 | 17 |
15/08 17:03 | AT | 86553 | 906 |
15/08 17:00 | AT | 86553 | 94,036 |
15/08 16:49 | AT | 86347 | 152 |
15/08 16:49 | AT | 86347 | 2 |
15/08 16:49 | AT | 86347 | 65 |
15/08 16:49 | AT | 86346 | 31 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
15/08/2025 | 86553 | 88500 | 85170 | 873,632 |
14/08/2025 | 85871 | 86784 | 84954 | 2,531,689 |
13/08/2025 | 86236 | 87237 | 83999 | 2,581,493 |
12/08/2025 | 84495 | 87833 | 83948 | 1,465,442 |
11/08/2025 | 86830 | 88057 | 85546 | 1,144,032 |
08/08/2025 | 86946 | 88999 | 85976 | 1,075,653 |
07/08/2025 | 85982 | 86186 | 83530 | 2,926,404 |
06/08/2025 | 84212 | 85000 | 82680 | 890,858 |
05/08/2025 | 82763 | 84832 | 81976 | 2,044,331 |
04/08/2025 | 83072 | 83452 | 79787 | 1,299,184 |