Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R55.00   +7.0%
17.4% of TOP-10 views
BUY
R53.50
SELL
R56.70
SIBANYE-S
R38.56   +0.4%
14.1% of TOP-10 views
BUY
R38.00
SELL
R39.00
SASOL
R247.00   -2.8%
12.6% of TOP-10 views
BUY
R242.50
SELL
R250.00
NASPERSN
R757.25   -2.6%
10.5% of TOP-10 views
BUY
R747.00
SELL
R784.00
SHARE

WILSON BAYLY HOLMES-OVCON LIMITED - WBO

15,819 -331 (-2.05%)

Fri 6 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2029-10-09

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R153.00
SELL
R162.50

DELAYED PRICE ( 06/11 19:14)

Sale 15,819
Buy 15,300
Sell 16,250
Move -331
% Move -2.05%
Volume 232,993
Value 36,928,754
Deals 2,044
Today's High 16,246
Today's Low 15,384
% From 52WK High -26.26% ( 21,451 )
% From 52WK Low 22.14% ( 12,952 )

CLOSING PRICE ( 05/11/2026)

Close 16,150
High 16,261
Low 15,012
Volume 287,289
Move 1 day 6.10%
Move 1 week 6.52%
Move 1 month 13.84%
Move MTD 7.67%
Move YTD -3.35%
Move 1 year 8.05%
Move 3 year 27.52%
Move 5 year 44.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 17:14OCP158190
06/11 17:01BT1584760,000
06/11 17:00AT1581926,596
06/11 16:49AT15872188
06/11 16:49AT1587245
06/11 16:49AT1583771
06/11 16:49AT15875397
06/11 16:49AT1587065
06/11 16:48AT1587660
06/11 16:48AT15916165

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.