Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,650.00   -0.8%
38.2% of TOP-10 views
BUY
R3,640.00
SELL
R3,720.00
SASOL
R99.53   +1.4%
16.0% of TOP-10 views
BUY
R97.00
SELL
R99.95
SIBANYE-S
R36.32   -3.5%
11.8% of TOP-10 views
BUY
R35.60
SELL
R37.70
MTN
R171.78   -0.5%
6.9% of TOP-10 views
BUY
R170.00
SELL
R173.00
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,072 5 (0.10%)

Fri 15 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-08-08

hold

SELL HOLD BUY
43% 29% 29%
hold SELL: 43% HOLD: 29% BUY: 29%
BUY
R49.99
SELL
R51.50

DELAYED PRICE ( 15/08 19:00)

Sale 5,072
Buy 4,999
Sell 5,150
Move 5
% Move 0.10%
Volume 5,940,668
Value 300,249,079
Deals 6,699
Today's High 5,130
Today's Low 5,021
% From 52WK High -28.21% ( 7,065 )
% From 52WK Low 11.03% ( 4,568 )

CLOSING PRICE ( 14/08/2025)

Close 5,067
High 5,158
Low 5,020
Volume 5,056,270
Move 1 day -1.55%
Move 1 week -1.55%
Move 1 month 5.78%
Move MTD 1.34%
Move YTD -18.73%
Move 1 year -18.06%
Move 3 year -6.94%
Move 5 year 49.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/08 17:09OCP50720
15/08 17:04AT50721,500
15/08 17:04LT5054279,007
15/08 17:00AT50722,128,092
15/08 16:49AT5049277
15/08 16:49AT50523,100
15/08 16:49AT50495
15/08 16:49AT5054247
15/08 16:49AT50511,388
15/08 16:49AT5050252

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.