Show Most Viewed Shares
MOST VIEWED SHARES - Tue 15 Sep, 10:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PEPKOR
R18.25   -2.9%
22.3% of TOP-10 views
BUY
R18.25
SELL
R18.26
SASOL
R236.11   -1.3%
15.1% of TOP-10 views
BUY
R236.03
SELL
R236.11
SIBANYE-S
R47.48   -0.8%
12.7% of TOP-10 views
BUY
R47.45
SELL
R47.48
OMNIA
R126.37   +1.4%
10.0% of TOP-10 views
BUY
R126.34
SELL
R126.45
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

3,627 10 (0.28%)

Tue 15 Sep, 10:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-09-04

hold+

SELL HOLD BUY
10% 40% 50%
hold+ SELL: 10% HOLD: 40% BUY: 50%
BUY
R36.24
SELL
R36.27

DELAYED PRICE ( 15/09 10:45)

Sale 3,627
Buy 3,624
Sell 3,627
Move 10
% Move 0.28%
Volume 598,752
Value 21,741,968
Deals 980
Today's High 3,651
Today's Low 3,605
% From 52WK High -40.99% ( 6,146 )
% From 52WK Low 0.97% ( 3,592 )

CLOSING PRICE ( 14/09/2026)

Close 3,617
High 3,860
Low 3,592
Volume 12,529,234
Move 1 day -5.09%
Move 1 week -10.91%
Move 1 month -20.56%
Move MTD -16.12%
Move YTD -35.41%
Move 1 year -31.70%
Move 3 year -48.97%
Move 5 year -39.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/09 10:44AT3627432
15/09 10:42AT3625233
15/09 10:42AT36261,442
15/09 10:42AT3627800
15/09 10:42AT3625529
15/09 10:42AT3622223
15/09 10:42AT36251,053
15/09 10:42AT3622394
15/09 10:42AT36232,028
15/09 10:42AT36241,582

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.