Show Most Viewed Shares
MOST VIEWED SHARES - Wed 11 Nov, 15:06 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
WOOLIES
R37.84   -8.4%
22.6% of TOP-10 views
BUY
R37.84
SELL
R37.86
CANALPLUS
R52.16   +18.5%
16.1% of TOP-10 views
BUY
R52.16
SELL
R52.52
STEFSTOCK
R6.91   +11.5%
12.0% of TOP-10 views
BUY
R6.90
SELL
R7.02
SASOL
R231.02   +3.3%
10.0% of TOP-10 views
BUY
R230.90
SELL
R231.01
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

3,784 -346 (-8.38%)

Wed 11 Nov, 15:06, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-10-09
Last Update: 2026-11-06

hold

SELL HOLD BUY
38% 25% 38%
hold SELL: 38% HOLD: 25% BUY: 38%
BUY
R37.84
SELL
R37.86

DELAYED PRICE ( 11/11 15:06)

Sale 3,784
Buy 3,784
Sell 3,786
Move -346
% Move -8.38%
Volume 11,392,027
Value 429,918,949
Deals 11,264
Today's High 3,880
Today's Low 3,627
% From 52WK High -38.43% ( 6,146 )
% From 52WK Low 5.58% ( 3,584 )

CLOSING PRICE ( 10/11/2026)

Close 4,130
High 4,244
Low 4,126
Volume 3,413,103
Move 1 day -1.36%
Move 1 week 5.38%
Move 1 month 5.65%
Move MTD 4.80%
Move YTD -26.25%
Move 1 year -21.71%
Move 3 year -41.76%
Move 5 year -27.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/11 15:06AT3784230
11/11 15:06AT37851,233
11/11 15:06AT37841,115
11/11 15:06AT3781253
11/11 15:06AT37861,276
11/11 15:06AT3783758
11/11 15:06AT3784386
11/11 15:06AT3782134
11/11 15:06AT3782589
11/11 15:06AT3784772

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.