



60 (1.04%)
| SHORT NAME | WEAVER (WVR) |
| LONG NAME | WEAVER FINTECH LTD |
| JSE SECTOR | Diversified Retailers (40401010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 04/06 17:08 | OCP | 5843 | 0 |
| 04/06 09:23 | AT | 5843 | 1 |
| 04/06 09:23 | AT | 5700 | 9 |
| 04/06 09:22 | AT | 5700 | 10 |
| 04/06 09:10 | AT | 5843 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 03/06/2026 | 5783 | 5849 | 5700 | 638 |
| 02/06/2026 | 5693 | 5848 | 5400 | 5,776 |
| 01/06/2026 | 5825 | 6099 | 5800 | 6,799 |
| 29/05/2026 | 5851 | 6139 | 5851 | 4,673 |
| 28/05/2026 | 6144 | 6144 | 5811 | 2,566 |
| 27/05/2026 | 6052 | 6161 | 5951 | 3,843 |
| 26/05/2026 | 6497 | 6497 | 5802 | 9,844 |
| 25/05/2026 | 6498 | 6498 | 5950 | 4,847 |
| 22/05/2026 | 6400 | 6400 | 6400 | 0 |
| 21/05/2026 | 6400 | 6400 | 5750 | 8,653 |