Show Most Viewed Shares
MOST VIEWED SHARES - Tue 26 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CML
R43.66   -4.4%
15.4% of TOP-10 views
BUY
R43.11
SELL
R44.52
FIRSTRAND
R93.73   +1.8%
15.4% of TOP-10 views
BUY
R92.35
SELL
R94.00
BATS
R1,064.18   -0.4%
15.4% of TOP-10 views
BUY
R1,055.00
SELL
R1,098.85
FINBOND
R1.00   0.0%
7.7% of TOP-10 views
BUY
R0.90
SELL
R1.00
SHARE

ZEDA LIMITED - ZZD

1,538 119 (8.39%)

Tue 26 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R15.15
SELL
R15.54

DELAYED PRICE ( 26/05 19:00)

Sale 1,538
Buy 1,515
Sell 1,554
Move 119
% Move 8.39%
Volume 460,146
Value 6,925,126
Deals 121
Today's High 1,550
Today's Low 1,429
% From 52WK High -3.81% ( 1,599 )
% From 52WK Low 41.88% ( 1,084 )

CLOSING PRICE ( 25/05/2026)

Close 1,419
High 1,430
Low 1,416
Volume 11,252
Move 1 day -0.07%
Move 1 week -2.14%
Move 1 month -3.47%
Move MTD -2.14%
Move YTD 0.64%
Move 1 year 22.54%
Move 3 year 41.90%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/05 17:03OCP15380
26/05 17:00AT1538117,692
26/05 16:26AT15261
26/05 16:11AT15391,915
26/05 15:55AT152610
26/05 15:55AT152610
26/05 15:55AT153310
26/05 15:51AT15383
26/05 15:45AT15385
26/05 15:44AT15382

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.