Wrap Text
Ninety One plc - Repurchase of Shares
Ninety One plc Ninety One Limited
Incorporated in England and Wales Incorporated in the Republic of South Africa
Registration number 12245293 Registration number 2019/526481/06
Date of registration: 4 October 2019 Date of registration: 18 October 2019
LSE share code: N91 JSE share code: NY1
JSE share code: N91 ISIN: ZAE000282356
ISIN: GB00BJHPLV88
LEI: 549300G0TJCT3K15ZG14
Ninety One plc - Repurchase of Shares
Ninety One plc (the Company) announces that, during the period between 13 July 2026 and 17 July 2026 (inclusive),
it has purchased the following number of its ordinary shares of £0.0001 each through J.P. Morgan Securities plc.
Date of purchase Number of ordinary Lowest price paid Highest price paid Volume weighted
shares purchased per share (GBp) per share (GBp) average price paid per
share (GBp)
14 July 2026 110,613 219.6000 220.0000 219.9350
16 July 2026 208,243 217.6000 220.0000 219.2925
17 July 2026 207,919 215.4000 219.6000 217.4636
Such purchases form part of the Company's existing share buyback programme (the Programme) and were effected
pursuant to the instructions issued to J.P. Morgan Securities plc by the Company on 3 June 2026 as announced on 3
June 2026.
The Company intends to cancel the purchased shares.
Since 3 June 2026, the Company has purchased 5,689,164 shares at a cost of £12,208,446.02.
Following the above transaction, the Company holds none of its ordinary shares in treasury and has 662,983,236
ordinary shares in issue This figure may be used by shareholders as the denominator for the calculations by which
they will determine whether they are required to notify their interest in, or a change to their interest in, the Company
under the Disclosure Guidance and Transparency Rules of the Financial Conduct Authority.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any
jurisdiction.
For enquiries please contact:
Investor relations
ir@ninetyone.com
Date of release: 20 July 2026
JSE Sponsor: J.P. Morgan Equities South Africa (Pty) Ltd
About Ninety One
Ninety One is an independent investment manager, founded in South Africa in 1991. It operates and invests globally
and offers a range of active strategies to its global client base. Ninety One is listed on the London and Johannesburg
Stock Exchanges.
The table below contains detailed information about the purchases made as part of the buy-back Programme.
Schedule of Purchases
Shares purchased: (ISIN: GB00BJHPLV88)
Investment firm: J.P. Morgan Securities plc
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the
European Union (Withdrawal) Act 2018), full breakdown (in aggregated and detailed form) a schedule of individual
trades by J.P. Morgan Securities plc is available below:
Trade Date Time Volume Price (GBp) Trading Venue Transaction Reference Number
14/07/2026 08:01:29 1,042 220 XLON 05002050000000315-E0S2Gg7pSEhs
14/07/2026 08:01:29 960 220 XLON 07002070000000352-E0S2Gg7pSEhy
14/07/2026 08:01:29 801 220 XLON 05002050000000316-E0S2Gg7pSEhu
14/07/2026 09:23:01 1,800 220 XLON 05002050000023333-E0S2Gg7pV4vx
14/07/2026 09:23:01 1,550 220 XLON 05002050000023333-E0S2Gg7pV4vz
14/07/2026 09:23:01 569 220 XLON 05002050000023333-E0S2Gg7pV4w1
14/07/2026 09:23:01 952 220 XLON 07002070000020707-E0S2Gg7pV4v2
14/07/2026 09:23:01 3,388 220 XLON 07002070000018616-E0S2Gg7pV4v6
14/07/2026 09:23:02 536 220 XLON 07002070000023335-E0S2Gg7pV4xU
14/07/2026 09:23:03 22 220 XLON 07002070000023343-E0S2Gg7pV4ym
14/07/2026 09:23:04 920 220 XLON 07002070000023348-E0S2Gg7pV50w
14/07/2026 09:23:04 920 220 XLON 07002070000023348-E0S2Gg7pV50y
14/07/2026 09:23:06 1,583 220 XLON 07002070000023364-E0S2Gg7pV58Y
14/07/2026 09:24:26 1,364 219.8 XLON 05002050000023423-E0S2Gg7pV7iy
14/07/2026 09:24:26 194 219.8 XLON 05002050000023423-E0S2Gg7pV7j1
14/07/2026 09:24:27 1,357 219.8 XLON 07002070000023801-E0S2Gg7pV7jl
14/07/2026 09:24:28 1,583 219.8 XLON 05002050000023793-E0S2Gg7pV7ll
14/07/2026 09:24:29 1,697 219.8 XLON 07002070000023812-E0S2Gg7pV7oS
14/07/2026 09:24:32 1,357 219.8 XLON 05002050000023800-E0S2Gg7pV7v3
14/07/2026 09:24:33 21 219.8 XLON 07002070000023837-E0S2Gg7pV7xF
14/07/2026 09:28:38 807 220 XLON 07002070000024943-E0S2Gg7pVErs
14/07/2026 09:28:38 447 220 XLON 07002070000024943-E0S2Gg7pVEp4
14/07/2026 09:29:28 1,499 220 XLON 07002070000025218-E0S2Gg7pVG7M
14/07/2026 09:29:28 553 220 XLON 07002070000025218-E0S2Gg7pVG7O
14/07/2026 09:30:03 113 219.8 XLON 05002050000023827-E0S2Gg7pVGxL
14/07/2026 09:30:15 238 219.8 XLON 05002050000023827-E0S2Gg7pVHS7
14/07/2026 09:30:15 238 219.8 XLON 05002050000023827-E0S2Gg7pVHS9
14/07/2026 09:30:15 994 219.8 XLON 05002050000023827-E0S2Gg7pVHSB
14/07/2026 09:30:16 1,712 219.8 XLON 07002070000025550-E0S2Gg7pVHTb
14/07/2026 09:30:17 1,940 219.8 XLON 05002050000025562-E0S2Gg7pVHUF
14/07/2026 09:33:08 13 219.8 XLON 07002070000025563-E0S2Gg7pVMbe
14/07/2026 09:33:24 1,356 219.8 XLON 07002070000025563-E0S2Gg7pVN09
14/07/2026 09:33:25 1,599 219.8 XLON 05002050000026561-E0S2Gg7pVN0L
14/07/2026 09:33:29 140 219.8 XLON 05002050000026564-E0S2Gg7pVN9m
14/07/2026 09:33:29 1,573 219.8 XLON 05002050000026564-E0S2Gg7pVN9o
14/07/2026 09:33:30 1,599 219.8 XLON 05002050000026583-E0S2Gg7pVNBV
14/07/2026 09:33:32 1,051 219.8 XLON 07002070000026634-E0S2Gg7pVNGa
14/07/2026 09:35:10 1,338 219.8 XLON 07002070000027119-E0S2Gg7pVQ2x
14/07/2026 09:36:01 900 219.8 XLON 07002070000027385-E0S2Gg7pVRLE
14/07/2026 09:37:41 1,049 219.8 XLON 07002070000027890-E0S2Gg7pVTL1
14/07/2026 09:39:21 781 219.6 XLON 05002050000028381-E0S2Gg7pVVii
14/07/2026 10:02:48 2,003 219.6 XLON 07002070000036804-E0S2Gg7pW3rw
14/07/2026 12:02:29 1,225 220 XLON 05002050000077757-E0S2Gg7pYcon
14/07/2026 12:02:29 3,496 220 XLON 07002070000076994-E0S2Gg7pYcor
14/07/2026 12:02:29 1,315 220 XLON 05002050000070674-E0S2Gg7pYcop
14/07/2026 12:02:29 2,342 220 XLON 05002050000077777-E0S2Gg7pYcot
14/07/2026 12:02:32 535 220 XLON 05002050000078322-E0S2Gg7pYczy
14/07/2026 12:02:33 5 220 XLON 05002050000078332-E0S2Gg7pYd1O
14/07/2026 12:06:41 389 220 XLON 05002050000078916-E0S2Gg7pYlO5
14/07/2026 12:17:19 1,000 220 XLON 05002050000078916-E0S2Gg7pZ1tg
14/07/2026 12:17:19 98 220 XLON 05002050000078916-E0S2Gg7pZ1ti
14/07/2026 12:17:19 501 220 XLON 07002070000083631-E0S2Gg7pZ1tk
14/07/2026 12:17:22 433 220 XLON 07002070000086342-E0S2Gg7pZ1zY
14/07/2026 12:17:24 11 220 XLON 05002050000086275-E0S2Gg7pZ241
14/07/2026 12:17:50 11 220 XLON 07002070000086535-E0S2Gg7pZ2Tm
14/07/2026 12:18:36 1,242 220 XLON 05002050000086760-E0S2Gg7pZ3U1
14/07/2026 12:21:49 247 220 XLON 05002050000087192-E0S2Gg7pZ7eC
14/07/2026 13:11:53 3,626 220 XLON 05002050000091237-E0S2Gg7paGVV
14/07/2026 13:11:53 1,047 220 XLON 07002070000112290-E0S2Gg7paGVb
14/07/2026 13:11:53 1,016 220 XLON 05002050000110488-E0S2Gg7paGVf
14/07/2026 13:11:53 1,129 220 XLON 05002050000111769-E0S2Gg7paGVl
14/07/2026 13:11:53 829 220 XLON 07002070000111174-E0S2Gg7paGVh
14/07/2026 13:11:53 667 220 XLON 07002070000110463-E0S2Gg7paGVj
14/07/2026 13:11:54 1,550 220 XLON 07002070000112921-E0S2Gg7paGWx
14/07/2026 13:11:54 893 220 XLON 07002070000112921-E0S2Gg7paGWz
14/07/2026 13:11:54 893 220 XLON 07002070000112921-E0S2Gg7paGX1
14/07/2026 13:11:55 1,000 220 XLON 07002070000112929-E0S2Gg7paGXV
14/07/2026 13:11:57 22 220 XLON 05002050000112738-E0S2Gg7paGaJ
14/07/2026 13:12:00 906 220 XLON 07002070000112968-E0S2Gg7paGe1
14/07/2026 13:12:00 653 220 XLON 07002070000112968-E0S2Gg7paGe3
14/07/2026 13:12:07 536 220 XLON 07002070000113057-E0S2Gg7paGjN
14/07/2026 13:14:51 1,919 220 XLON 05002050000113159-E0S2Gg7paJJY
14/07/2026 13:14:52 862 220 XLON 05002050000114009-E0S2Gg7paJKN
14/07/2026 13:14:52 1,550 220 XLON 05002050000114009-E0S2Gg7paJKP
14/07/2026 13:14:52 375 220 XLON 05002050000114009-E0S2Gg7paJKR
14/07/2026 13:14:53 536 220 XLON 07002070000114231-E0S2Gg7paJL3
14/07/2026 13:14:53 872 220 XLON 07002070000114231-E0S2Gg7paJL5
14/07/2026 13:14:54 536 220 XLON 05002050000114017-E0S2Gg7paJLa
14/07/2026 13:14:54 375 220 XLON 05002050000114017-E0S2Gg7paJLc
14/07/2026 13:14:56 295 220 XLON 05002050000114025-E0S2Gg7paJM9
14/07/2026 13:14:58 2,266 220 XLON 05002050000114031-E0S2Gg7paJNo
14/07/2026 13:15:04 1,225 220 XLON 07002070000114285-E0S2Gg7paJWb
14/07/2026 13:15:04 490 220 XLON 07002070000114285-E0S2Gg7paJWd
14/07/2026 13:15:10 21 220 XLON 05002050000114098-E0S2Gg7paJc1
14/07/2026 13:15:33 42 220 XLON 07002070000114598-E0S2Gg7paKFA
14/07/2026 13:16:02 1,261 220 XLON 05002050000114614-E0S2Gg7paKdI
14/07/2026 13:16:03 430 220 XLON 05002050000114623-E0S2Gg7paKem
14/07/2026 13:16:05 385 220 XLON 05002050000114639-E0S2Gg7paKgM
14/07/2026 13:17:05 1,525 220 XLON 05002050000115201-E0S2Gg7paLf1
14/07/2026 13:17:23 176 220 XLON 07002070000115580-E0S2Gg7paM8S
14/07/2026 13:17:27 424 220 XLON 07002070000115605-E0S2Gg7paMEW
14/07/2026 13:17:27 440 220 XLON 07002070000115605-E0S2Gg7paMEY
14/07/2026 13:17:36 300 220 XLON 05002050000115405-E0S2Gg7paMaJ
14/07/2026 13:17:42 500 220 XLON 05002050000115447-E0S2Gg7paMhg
14/07/2026 13:17:42 440 220 XLON 05002050000115447-E0S2Gg7paMhi
14/07/2026 13:17:50 1,325 220 XLON 07002070000115777-E0S2Gg7paMq0
14/07/2026 13:18:50 2,552 220 XLON 05002050000115834-E0S2Gg7paNlL
14/07/2026 13:18:51 729 220 XLON 07002070000116156-E0S2Gg7paNlu
14/07/2026 13:18:51 500 220 XLON 07002070000116156-E0S2Gg7paNlw
14/07/2026 13:19:51 1,736 220 XLON 07002070000116607-E0S2Gg7paP5K
14/07/2026 13:19:52 750 220 XLON 07002070000116610-E0S2Gg7paP5j
14/07/2026 13:20:52 2,119 220 XLON 05002050000117030-E0S2Gg7paQi4
14/07/2026 13:20:53 162 220 XLON 07002070000117369-E0S2Gg7paQiq
14/07/2026 13:20:54 1 220 XLON 05002050000117050-E0S2Gg7paQjs
14/07/2026 13:20:57 74 220 XLON 05002050000117069-E0S2Gg7paQrS
14/07/2026 13:21:02 2,560 220 XLON 05002050000117108-E0S2Gg7paQvx
14/07/2026 13:22:02 1,654 220 XLON 07002070000117866-E0S2Gg7paS7j
14/07/2026 13:22:08 55 220 XLON 05002050000117554-E0S2Gg7paSFD
14/07/2026 13:22:44 29 220 XLON 07002070000118186-E0S2Gg7paTV6
14/07/2026 13:22:46 1,249 219.8 XLON 05002050000117862-E0S2Gg7paTXy
14/07/2026 13:22:46 590 219.8 XLON 05002050000117862-E0S2Gg7paTY2
14/07/2026 13:22:48 1,931 219.8 XLON 07002070000118201-E0S2Gg7paTb9
14/07/2026 13:24:26 688 219.8 XLON 07002070000118996-E0S2Gg7paVdV
14/07/2026 13:26:02 290 219.8 XLON 05002050000119450-E0S2Gg7paZBR
14/07/2026 13:26:04 328 219.8 XLON 05002050000119450-E0S2Gg7paZLN
14/07/2026 13:26:35 287 219.8 XLON 05002050000119450-E0S2Gg7paa3F
14/07/2026 13:27:42 414 219.8 XLON 07002070000120525-E0S2Gg7pabPw
14/07/2026 13:27:42 336 219.8 XLON 07002070000120525-E0S2Gg7pabPy
14/07/2026 13:29:22 391 219.8 XLON 07002070000121449-E0S2Gg7padYy
14/07/2026 13:29:22 442 219.8 XLON 07002070000121449-E0S2Gg7padZ0
16/07/2026 08:01:24 1,176 217.8 XLON 05002050000000097-E0S3ib5gV0pG
16/07/2026 08:01:24 1,176 217.6 XLON 05002050000000099-E0S3ib5gV0pI
16/07/2026 08:06:00 574 218.6 XLON 07002070000000179-E0S3ib5gVFN5
16/07/2026 08:06:39 806 218.6 XLON 05002050000000204-E0S3ib5gVGxm
16/07/2026 08:07:01 566 218.4 XLON 05002050000000196-E0S3ib5gVI3d
16/07/2026 08:10:09 325 218.6 XLON 05002050000000272-E0S3ib5gVQLQ
16/07/2026 08:10:51 374 219 XLON 05002050000000338-E0S3ib5gVSUt
16/07/2026 08:11:13 105 219 XLON 05002050000000338-E0S3ib5gVTdg
16/07/2026 08:11:13 439 219 XLON 05002050000000347-E0S3ib5gVTdm
16/07/2026 08:11:39 442 219 XLON 05002050000000388-E0S3ib5gVUp5
16/07/2026 08:13:41 479 219.2 XLON 07002070000000436-E0S3ib5gVaWo
16/07/2026 08:14:35 391 219.2 XLON 07002070000000452-E0S3ib5gVdZ9
16/07/2026 08:14:35 115 219.2 XLON 07002070000000452-E0S3ib5gVdZN
16/07/2026 08:16:06 516 219.4 XLON 05002050000000843-E0S3ib5gViOR
16/07/2026 08:16:28 598 219.2 XLON 07002070000000496-E0S3ib5gVjHf
16/07/2026 08:16:55 716 218.8 XLON 05002050000000441-E0S3ib5gVk0p
16/07/2026 08:18:23 402 218.8 XLON 07002070000001773-E0S3ib5gVnrR
16/07/2026 08:18:23 581 218.8 XLON 07002070000001445-E0S3ib5gVnpa
16/07/2026 08:19:21 717 218.8 XLON 07002070000002166-E0S3ib5gVqbK
16/07/2026 08:21:01 596 218.8 XLON 07002070000002728-E0S3ib5gVuC8
16/07/2026 08:22:34 393 218.8 XLON 07002070000003195-E0S3ib5gVxZO
16/07/2026 08:23:31 972 218.8 XLON 07002070000003303-E0S3ib5gVyvv
16/07/2026 08:27:01 998 219 XLON 05002050000005027-E0S3ib5gW6bw
16/07/2026 08:27:41 1,074 219 XLON 05002050000005162-E0S3ib5gW7lx
16/07/2026 08:29:21 174 219 XLON 05002050000005691-E0S3ib5gWAxO
16/07/2026 08:30:21 619 219 XLON 07002070000005839-E0S3ib5gWDLA
16/07/2026 08:33:38 850 219.4 XLON 05002050000006374-E0S3ib5gWJiw
16/07/2026 08:34:21 795 219.4 XLON 05002050000007808-E0S3ib5gWLLc
16/07/2026 08:35:14 719 219.2 XLON 07002070000005989-E0S3ib5gWMam
16/07/2026 08:36:01 758 219.2 XLON 07002070000008618-E0S3ib5gWNsS
16/07/2026 08:37:41 687 219 XLON 05002050000009476-E0S3ib5gWSDI
16/07/2026 08:44:50 1,009 219.2 XLON 05002050000011786-E0S3ib5gWhF1
16/07/2026 08:45:45 758 219 XLON 05002050000010475-E0S3ib5gWjX4
16/07/2026 08:46:01 292 219 XLON 07002070000013785-E0S3ib5gWk4M
16/07/2026 08:46:07 429 219 XLON 07002070000013785-E0S3ib5gWkIP
16/07/2026 08:47:25 708 218.8 XLON 07002070000004000-E0S3ib5gWmjo
16/07/2026 08:47:49 388 218.6 XLON 05002050000014460-E0S3ib5gWngG
16/07/2026 08:47:49 387 218.6 XLON 05002050000014460-E0S3ib5gWngI
16/07/2026 08:47:49 277 218.6 XLON 05002050000014460-E0S3ib5gWngK
16/07/2026 08:50:00 918 218.6 XLON 05002050000015439-E0S3ib5gWs4r
16/07/2026 08:51:01 605 218.6 XLON 07002070000016136-E0S3ib5gWtnr
16/07/2026 08:55:17 770 218.4 XLON 07002070000016739-E0S3ib5gX154
16/07/2026 08:56:01 769 218.4 XLON 05002050000017974-E0S3ib5gX27d
16/07/2026 08:57:41 917 218.4 XLON 07002070000018679-E0S3ib5gX5m0
16/07/2026 09:03:23 606 218.4 XLON 07002070000019930-E0S3ib5gXH2Q
16/07/2026 09:04:21 1,121 218.4 XLON 05002050000022926-E0S3ib5gXIs8
16/07/2026 09:06:11 766 218.4 XLON 07002070000023923-E0S3ib5gXM1k
16/07/2026 09:07:41 726 218.4 XLON 05002050000024832-E0S3ib5gXOkM
16/07/2026 09:08:09 606 218.2 XLON 05002050000019152-E0S3ib5gXPIo
16/07/2026 09:10:14 484 217.8 XLON 07002070000025852-E0S3ib5gXSn1
16/07/2026 09:10:14 27 217.8 XLON 07002070000025852-E0S3ib5gXSn6
16/07/2026 09:12:14 493 217.8 XLON 07002070000027348-E0S3ib5gXWEh
16/07/2026 09:12:36 85 217.8 XLON 07002070000027348-E0S3ib5gXX1f
16/07/2026 09:12:43 580 217.8 XLON 07002070000028342-E0S3ib5gXX9V
16/07/2026 09:15:42 159 217.8 XLON 05002050000029213-E0S3ib5gXdSp
16/07/2026 09:19:28 197 218 XLON 05002050000031812-E0S3ib5gXkww
16/07/2026 09:24:53 1,057 218.8 XLON 05002050000034031-E0S3ib5gXvMm
16/07/2026 09:34:13 709 219.2 XLON 05002050000038811-E0S3ib5gYC27
16/07/2026 09:34:13 213 219.2 XLON 05002050000038811-E0S3ib5gYC1u
16/07/2026 09:34:13 213 219.2 XLON 05002050000038811-E0S3ib5gYC1x
16/07/2026 09:34:24 312 219.8 XLON 07002070000039006-E0S3ib5gYCKb
16/07/2026 09:34:24 395 219.8 XLON 07002070000039006-E0S3ib5gYCKd
16/07/2026 09:34:24 365 219.8 XLON 07002070000039006-E0S3ib5gYCKf
16/07/2026 09:35:24 1,632 219.8 XLON 05002050000039358-E0S3ib5gYDfA
16/07/2026 09:36:01 1,333 219.8 XLON 05002050000039728-E0S3ib5gYEqd
16/07/2026 09:38:15 815 219.8 XLON 05002050000040581-E0S3ib5gYIDA
16/07/2026 09:38:43 932 219.6 XLON 05002050000038887-E0S3ib5gYJ0M
16/07/2026 09:44:21 1,353 220 XLON 05002050000043780-E0S3ib5gYRT5
16/07/2026 09:46:01 631 220 XLON 05002050000044564-E0S3ib5gYUah
16/07/2026 09:46:01 402 220 XLON 05002050000044564-E0S3ib5gYUaj
16/07/2026 09:52:00 742 220 XLON 07002070000046552-E0S3ib5gYeiJ
16/07/2026 09:52:00 445 220 XLON 07002070000046225-E0S3ib5gYeiN
16/07/2026 09:52:00 1,039 220 XLON 07002070000046205-E0S3ib5gYeiR
16/07/2026 09:52:00 826 220 XLON 07002070000046719-E0S3ib5gYeiT
16/07/2026 09:52:41 346 220 XLON 07002070000047252-E0S3ib5gYfoF
16/07/2026 09:55:21 71 220 XLON 05002050000047883-E0S3ib5gYjEL
16/07/2026 09:55:21 427 220 XLON 05002050000047883-E0S3ib5gYjEN
16/07/2026 09:55:21 30 220 XLON 05002050000047883-E0S3ib5gYjEP
16/07/2026 09:56:01 490 220 XLON 07002070000048290-E0S3ib5gYjoi
16/07/2026 09:57:41 399 220 XLON 05002050000048837-E0S3ib5gYlgD
16/07/2026 09:57:41 25 220 XLON 05002050000048837-E0S3ib5gYlgF
16/07/2026 09:59:21 27 220 XLON 05002050000049374-E0S3ib5gYo4b
16/07/2026 09:59:21 379 220 XLON 05002050000049374-E0S3ib5gYo4d
16/07/2026 10:01:01 189 219.8 XLON 05002050000050263-E0S3ib5gYrBH
16/07/2026 10:02:41 649 219.8 XLON 05002050000051025-E0S3ib5gYtt5
16/07/2026 10:04:21 570 219.8 XLON 07002070000051875-E0S3ib5gYvz9
16/07/2026 10:05:01 415 219.6 XLON 07002070000047752-E0S3ib5gYwwm
16/07/2026 10:07:11 573 219.6 XLON 07002070000052678-E0S3ib5gZ08t
16/07/2026 10:07:41 462 219.6 XLON 07002070000053246-E0S3ib5gZ0nr
16/07/2026 10:07:41 20 219.6 XLON 07002070000053246-E0S3ib5gZ0nt
16/07/2026 10:11:50 530 219.6 XLON 05002050000054782-E0S3ib5gZ5nm
16/07/2026 10:12:53 417 219.4 XLON 05002050000054059-E0S3ib5gZ71Y
16/07/2026 10:16:33 550 219.4 XLON 05002050000055528-E0S3ib5gZBZA
16/07/2026 10:19:10 897 219.4 XLON 07002070000056758-E0S3ib5gZEI8
16/07/2026 10:22:35 523 219.4 XLON 05002050000057260-E0S3ib5gZI2Y
16/07/2026 10:23:38 939 219.6 XLON 05002050000058807-E0S3ib5gZJU3
16/07/2026 10:24:22 815 219.6 XLON 07002070000059439-E0S3ib5gZKQO
16/07/2026 10:26:01 626 219.4 XLON 05002050000058578-E0S3ib5gZMLJ
16/07/2026 10:26:01 576 219.6 XLON 07002070000060066-E0S3ib5gZMLF
16/07/2026 10:30:45 572 219.8 XLON 07002070000062098-E0S3ib5gZSml
16/07/2026 10:31:01 328 219.8 XLON 07002070000062200-E0S3ib5gZTFO
16/07/2026 10:31:01 267 219.8 XLON 07002070000062200-E0S3ib5gZTFQ
16/07/2026 10:32:41 568 219.8 XLON 05002050000062657-E0S3ib5gZVA6
16/07/2026 10:34:53 668 219.8 XLON 05002050000063461-E0S3ib5gZY7A
16/07/2026 10:36:08 381 219.4 XLON 07002070000060808-E0S3ib5gZZMs
16/07/2026 10:37:22 417 219.2 XLON 05002050000053742-E0S3ib5gZamA
16/07/2026 10:39:50 313 219.2 XLON 05002050000064974-E0S3ib5gZdCV
16/07/2026 10:41:59 102 219.2 XLON 05002050000064974-E0S3ib5gZfXx
16/07/2026 10:41:59 424 219.2 XLON 05002050000066195-E0S3ib5gZfXz
16/07/2026 10:43:41 64 219.2 XLON 05002050000067088-E0S3ib5gZhgh
16/07/2026 10:43:41 128 219.2 XLON 05002050000067088-E0S3ib5gZhgj
16/07/2026 10:45:03 434 219.2 XLON 05002050000067390-E0S3ib5gZj3B
16/07/2026 10:46:01 93 219.2 XLON 05002050000067390-E0S3ib5gZkMV
16/07/2026 10:46:01 634 219.2 XLON 07002070000068539-E0S3ib5gZkMZ
16/07/2026 11:10:58 999 219.6 XLON 07002070000078135-E0S3ib5gaHgp
16/07/2026 11:10:58 672 219.6 XLON 07002070000078135-E0S3ib5gaHgl
16/07/2026 11:10:59 1,461 219.6 XLON 05002050000078902-E0S3ib5gaHhr
16/07/2026 11:11:44 137 219.6 XLON 05002050000078902-E0S3ib5gaIu9
16/07/2026 11:11:44 1,171 219.6 XLON 05002050000078906-E0S3ib5gaIuB
16/07/2026 11:12:51 327 219.6 XLON 07002070000080076-E0S3ib5gaKA6
16/07/2026 11:15:35 584 219.6 XLON 05002050000079917-E0S3ib5gaN4I
16/07/2026 11:15:35 466 219.6 XLON 07002070000080076-E0S3ib5gaN4G
16/07/2026 11:16:01 407 219.6 XLON 05002050000080852-E0S3ib5gaNem
16/07/2026 11:16:01 396 219.6 XLON 05002050000080852-E0S3ib5gaNeo
16/07/2026 11:17:25 1,048 219.4 XLON 07002070000076851-E0S3ib5gaPq0
16/07/2026 11:17:25 95 219.4 XLON 07002070000076851-E0S3ib5gaPq5
16/07/2026 11:17:41 424 219.4 XLON 07002070000081852-E0S3ib5gaQKW
16/07/2026 11:21:04 641 219.4 XLON 05002050000082091-E0S3ib5gaU6L
16/07/2026 11:22:41 1,249 219.4 XLON 07002070000083898-E0S3ib5gaWUS
16/07/2026 11:24:21 535 219.4 XLON 05002050000084305-E0S3ib5gaYXp
16/07/2026 11:27:37 570 219.4 XLON 07002070000085200-E0S3ib5gacm0
16/07/2026 11:35:21 938 219.8 XLON 05002050000088536-E0S3ib5gaoU1
16/07/2026 11:36:01 754 219.8 XLON 07002070000089088-E0S3ib5gapGC
16/07/2026 11:40:41 762 219.8 XLON 05002050000089369-E0S3ib5gavIZ
16/07/2026 11:41:01 1,007 219.8 XLON 07002070000091180-E0S3ib5gavcd
16/07/2026 11:42:41 668 219.8 XLON 05002050000091453-E0S3ib5gaxU6
16/07/2026 11:44:21 411 219.8 XLON 05002050000092080-E0S3ib5gaz0N
16/07/2026 11:44:21 151 219.8 XLON 05002050000092080-E0S3ib5gaz0P
16/07/2026 11:47:01 652 219.8 XLON 05002050000093048-E0S3ib5gb2VE
16/07/2026 11:47:41 445 219.8 XLON 07002070000093659-E0S3ib5gb3Sn
16/07/2026 11:47:41 165 219.8 XLON 07002070000093659-E0S3ib5gb3Sp
16/07/2026 11:49:21 245 219.8 XLON 05002050000094035-E0S3ib5gb5Mf
16/07/2026 11:51:01 401 219.8 XLON 05002050000094649-E0S3ib5gb6um
16/07/2026 11:51:01 340 219.8 XLON 05002050000094649-E0S3ib5gb6uo
16/07/2026 11:52:41 447 219.8 XLON 07002070000095567-E0S3ib5gb8y3
16/07/2026 11:52:46 875 219.6 XLON 05002050000086305-E0S3ib5gb91E
16/07/2026 12:00:10 381 219.4 XLON 05002050000095876-E0S3ib5gbIIH
16/07/2026 12:03:07 930 219.4 XLON 05002050000099141-E0S3ib5gbOVM
16/07/2026 12:04:21 755 219.4 XLON 07002070000101668-E0S3ib5gbQO2
16/07/2026 12:06:01 450 219.4 XLON 07002070000102597-E0S3ib5gbSiy
16/07/2026 12:07:41 391 219.4 XLON 05002050000103095-E0S3ib5gbV1P
16/07/2026 12:07:41 174 219.4 XLON 05002050000103095-E0S3ib5gbV1R
16/07/2026 12:09:25 539 219.2 XLON 05002050000103875-E0S3ib5gbXEP
16/07/2026 12:12:01 725 219.2 XLON 05002050000105355-E0S3ib5gbb0t
16/07/2026 12:13:27 460 219.2 XLON 05002050000105598-E0S3ib5gbcwi
16/07/2026 12:14:21 683 219.2 XLON 07002070000106552-E0S3ib5gbe2v
16/07/2026 12:16:14 518 219 XLON 05002050000104864-E0S3ib5gbhOe
16/07/2026 12:30:49 577 219.4 XLON 07002070000110663-E0S3ib5gc08n
16/07/2026 12:30:49 361 219.4 XLON 05002050000113222-E0S3ib5gc08t
16/07/2026 12:31:00 395 219.2 XLON 05002050000108334-E0S3ib5gc0W4
16/07/2026 12:31:43 1,021 219.2 XLON 05002050000115279-E0S3ib5gc2Ic
16/07/2026 12:32:41 200 219.2 XLON 05002050000116279-E0S3ib5gc3aL
16/07/2026 12:34:19 683 219.2 XLON 05002050000116279-E0S3ib5gc5sK
16/07/2026 12:36:10 714 219.2 XLON 07002070000117575-E0S3ib5gc7nY
16/07/2026 12:37:41 907 219.2 XLON 05002050000118670-E0S3ib5gc9RM
16/07/2026 12:38:28 214 219 XLON 07002070000108571-E0S3ib5gcARt
16/07/2026 12:38:28 181 219 XLON 07002070000108571-E0S3ib5gcARn
16/07/2026 12:40:11 522 219.4 XLON 05002050000120031-E0S3ib5gcD2B
16/07/2026 12:41:01 767 219.4 XLON 05002050000120305-E0S3ib5gcE5M
16/07/2026 12:42:41 73 219.6 XLON 05002050000120946-E0S3ib5gcFwg
16/07/2026 12:42:41 557 219.6 XLON 05002050000120946-E0S3ib5gcFwi
16/07/2026 12:47:27 458 219.2 XLON 05002050000121851-E0S3ib5gcMuu
16/07/2026 12:47:41 507 219.2 XLON 05002050000123574-E0S3ib5gcN6v
16/07/2026 12:49:21 546 219.2 XLON 05002050000124600-E0S3ib5gcPdF
16/07/2026 12:49:52 522 219 XLON 05002050000119635-E0S3ib5gcRGb
16/07/2026 12:49:56 450 218.4 XLON 07002070000096175-E0S3ib5gcVL8
16/07/2026 12:51:01 519 218.8 XLON 05002050000126871-E0S3ib5gckp8
16/07/2026 12:55:30 397 219.4 XLON 05002050000129802-E0S3ib5gcvvf
16/07/2026 12:58:49 708 219.6 XLON 07002070000131784-E0S3ib5gd1gj
16/07/2026 12:58:54 451 219.4 XLON 05002050000130160-E0S3ib5gd1qZ
16/07/2026 13:01:09 381 219.4 XLON 07002070000132230-E0S3ib5gd5qY
16/07/2026 13:05:47 545 219.6 XLON 05002050000134386-E0S3ib5gdDxP
16/07/2026 13:06:01 340 219.6 XLON 05002050000136118-E0S3ib5gdEXG
16/07/2026 13:06:01 196 219.6 XLON 05002050000136118-E0S3ib5gdEXI
16/07/2026 13:07:41 717 219.6 XLON 05002050000137188-E0S3ib5gdH8P
16/07/2026 13:07:41 14 219.6 XLON 05002050000137188-E0S3ib5gdH8R
16/07/2026 13:09:21 434 219.6 XLON 07002070000138618-E0S3ib5gdJUO
16/07/2026 13:09:21 35 219.6 XLON 07002070000138618-E0S3ib5gdJUQ
16/07/2026 13:09:28 590 219.4 XLON 05002050000133849-E0S3ib5gdJf8
16/07/2026 13:12:41 622 219.4 XLON 07002070000140414-E0S3ib5gdOxv
16/07/2026 13:12:56 397 219.2 XLON 07002070000130002-E0S3ib5gdPiI
16/07/2026 13:14:21 65 219.2 XLON 07002070000141607-E0S3ib5gdSIV
16/07/2026 13:14:21 316 219.2 XLON 07002070000141607-E0S3ib5gdSIX
16/07/2026 13:21:23 360 219.4 XLON 05002050000144282-E0S3ib5gdfMD
16/07/2026 13:21:23 89 219.4 XLON 05002050000144282-E0S3ib5gdfMG
16/07/2026 13:21:23 655 219.6 XLON 07002070000145344-E0S3ib5gdety
16/07/2026 13:21:24 530 219.2 XLON 07002070000143458-E0S3ib5gdgB2
16/07/2026 13:24:21 453 219.2 XLON 07002070000146523-E0S3ib5gdogj
16/07/2026 13:26:02 640 219.2 XLON 07002070000148742-E0S3ib5gdrfj
16/07/2026 13:30:21 266 219.4 XLON 05002050000151602-E0S3ib5gdyRr
16/07/2026 13:30:21 355 219.4 XLON 05002050000151602-E0S3ib5gdyRt
16/07/2026 13:31:01 383 219.4 XLON 07002070000153103-E0S3ib5gdzlH
16/07/2026 13:31:01 324 219.4 XLON 07002070000153103-E0S3ib5gdzlJ
16/07/2026 13:32:41 125 219.4 XLON 07002070000154550-E0S3ib5ge2YC
16/07/2026 13:32:41 452 219.4 XLON 07002070000154550-E0S3ib5ge2YE
16/07/2026 13:32:41 88 219.4 XLON 07002070000154550-E0S3ib5ge2YG
16/07/2026 13:34:21 739 219.4 XLON 07002070000155531-E0S3ib5ge5RG
16/07/2026 13:36:01 37 219.2 XLON 07002070000148742-E0S3ib5ge90F
16/07/2026 13:36:01 648 219.2 XLON 07002070000149749-E0S3ib5ge90H
16/07/2026 13:36:01 710 219.4 XLON 05002050000156298-E0S3ib5ge8yS
16/07/2026 13:36:01 21 219.4 XLON 05002050000156298-E0S3ib5ge8yU
16/07/2026 13:37:16 353 219 XLON 07002070000142825-E0S3ib5geB46
16/07/2026 13:38:41 347 219.2 XLON 07002070000158712-E0S3ib5geEG9
16/07/2026 13:40:11 56 219 XLON 05002050000157682-E0S3ib5geHBt
16/07/2026 13:41:21 394 219 XLON 05002050000157682-E0S3ib5geJI6
16/07/2026 13:49:23 813 219 XLON 07002070000163760-E0S3ib5geWO6
16/07/2026 13:51:09 10 219 XLON 07002070000166238-E0S3ib5geZTi
16/07/2026 13:54:33 1,190 219 XLON 07002070000166238-E0S3ib5gef1b
16/07/2026 13:56:01 706 219 XLON 07002070000169052-E0S3ib5gehRP
16/07/2026 13:56:01 379 219 XLON 07002070000169052-E0S3ib5gehRR
16/07/2026 13:57:41 51 219 XLON 07002070000169838-E0S3ib5gejbf
16/07/2026 13:57:41 421 219 XLON 07002070000169838-E0S3ib5gejbh
16/07/2026 13:57:41 581 219 XLON 07002070000169838-E0S3ib5gejbj
16/07/2026 13:58:24 609 218.8 XLON 07002070000161229-E0S3ib5gekcQ
16/07/2026 14:00:03 900 218.8 XLON 07002070000170559-E0S3ib5gen15
16/07/2026 14:02:49 652 218.8 XLON 07002070000171452-E0S3ib5gesC9
16/07/2026 14:05:30 989 218.8 XLON 07002070000173599-E0S3ib5gey0M
16/07/2026 14:17:20 1,680 219.8 XLON 07002070000180246-E0S3ib5gfFp1
16/07/2026 14:17:40 1,096 219.6 XLON 05002050000180001-E0S3ib5gfGRH
16/07/2026 14:17:40 350 219.6 XLON 07002070000180239-E0S3ib5gfGRJ
16/07/2026 14:19:00 713 219.6 XLON 05002050000180879-E0S3ib5gfIxB
16/07/2026 14:19:00 217 219.6 XLON 05002050000180879-E0S3ib5gfIxD
16/07/2026 14:20:42 1,064 219.6 XLON 05002050000181733-E0S3ib5gfM73
16/07/2026 14:21:01 703 219.6 XLON 05002050000182041-E0S3ib5gfMed
16/07/2026 14:22:46 984 219.6 XLON 07002070000183417-E0S3ib5gfP8n
16/07/2026 14:24:41 648 219.6 XLON 05002050000184041-E0S3ib5gfRpJ
16/07/2026 14:26:01 1,043 219.6 XLON 07002070000185371-E0S3ib5gfU6a
16/07/2026 14:26:08 1,320 219.4 XLON 05002050000178427-E0S3ib5gfUIa
16/07/2026 14:27:41 365 219.4 XLON 05002050000186295-E0S3ib5gfX1y
16/07/2026 14:32:13 1,014 219.4 XLON 05002050000187827-E0S3ib5gfrr1
16/07/2026 14:32:41 953 219.4 XLON 07002070000194674-E0S3ib5gfuAS
16/07/2026 14:32:41 67 219.4 XLON 07002070000194674-E0S3ib5gfuAU
16/07/2026 14:32:41 75 219.4 XLON 07002070000194674-E0S3ib5gfuAW
16/07/2026 14:32:41 88 219.4 XLON 07002070000194674-E0S3ib5gfuAY
16/07/2026 14:34:21 1,036 219 XLON 07002070000197969-E0S3ib5gg24m
16/07/2026 14:36:06 934 218.8 XLON 07002070000201117-E0S3ib5ggBXx
16/07/2026 14:37:45 943 218.8 XLON 07002070000203674-E0S3ib5ggJAM
16/07/2026 14:39:32 862 218.6 XLON 05002050000206340-E0S3ib5ggQSv
16/07/2026 14:41:01 1,326 218.6 XLON 05002050000209053-E0S3ib5ggWzb
16/07/2026 14:42:00 624 218.4 XLON 07002070000186539-E0S3ib5ggb7z
16/07/2026 14:42:41 963 218.4 XLON 05002050000211821-E0S3ib5ggeCK
16/07/2026 14:45:55 689 218.6 XLON 05002050000216398-E0S3ib5ggsSp
16/07/2026 14:46:01 971 218.6 XLON 05002050000216836-E0S3ib5ggssa
16/07/2026 14:47:41 750 218.6 XLON 05002050000219558-E0S3ib5gh00M
16/07/2026 14:49:05 827 218.4 XLON 07002070000214522-E0S3ib5gh532
16/07/2026 14:49:21 694 218.4 XLON 07002070000222457-E0S3ib5gh5l6
16/07/2026 14:51:01 689 218.6 XLON 05002050000224499-E0S3ib5ghCY4
16/07/2026 14:53:18 975 218.6 XLON 05002050000226786-E0S3ib5ghKz5
16/07/2026 14:54:49 693 218.2 XLON 05002050000190960-E0S3ib5ghRKG
16/07/2026 14:56:02 808 218.2 XLON 05002050000232403-E0S3ib5ghW3a
16/07/2026 14:57:45 924 218.2 XLON 05002050000234445-E0S3ib5ghb6K
16/07/2026 15:00:22 59 218.4 XLON 05002050000238313-E0S3ib5ghhdT
16/07/2026 15:02:54 1,031 218.6 XLON 07002070000240923-E0S3ib5ghphl
16/07/2026 15:04:22 484 218.6 XLON 07002070000244736-E0S3ib5ghuWF
16/07/2026 15:04:22 1,077 218.6 XLON 07002070000244736-E0S3ib5ghuWH
16/07/2026 15:06:54 1,634 218.8 XLON 07002070000247012-E0S3ib5gi2xE
16/07/2026 15:07:42 1,055 218.8 XLON 07002070000249208-E0S3ib5gi5nq
16/07/2026 15:13:40 359 219 XLON 05002050000255320-E0S3ib5giNY8
16/07/2026 15:13:40 921 219 XLON 07002070000252820-E0S3ib5giNXy
16/07/2026 15:14:42 147 219 XLON 07002070000258144-E0S3ib5giQgM
16/07/2026 15:14:42 1,037 219 XLON 07002070000258144-E0S3ib5giQgR
16/07/2026 15:15:20 59 219 XLON 07002070000258828-E0S3ib5giSVT
16/07/2026 15:15:33 878 219 XLON 07002070000258828-E0S3ib5giTCp
16/07/2026 15:16:04 696 219 XLON 05002050000259174-E0S3ib5giUwo
16/07/2026 15:16:04 264 219 XLON 07002070000258828-E0S3ib5giUwm
16/07/2026 15:20:37 1,098 219.2 XLON 05002050000263930-E0S3ib5gigH6
16/07/2026 15:27:11 2,205 219.4 XLON 05002050000272528-E0S3ib5giweR
16/07/2026 15:27:12 450 219.4 XLON 05002050000272535-E0S3ib5giwg6
16/07/2026 15:27:13 247 219.4 XLON 07002070000273022-E0S3ib5giwhf
16/07/2026 15:27:14 1,862 219.4 XLON 07002070000273034-E0S3ib5giwk1
16/07/2026 15:28:55 425 219.4 XLON 07002070000274867-E0S3ib5gj0qE
16/07/2026 15:29:55 1,056 219.4 XLON 05002050000275348-E0S3ib5gj2rN
16/07/2026 15:30:18 668 219.2 XLON 05002050000263930-E0S3ib5gj41x
16/07/2026 15:30:18 673 219.2 XLON 07002070000265676-E0S3ib5gj41z
16/07/2026 15:30:53 844 219.2 XLON 07002070000276691-E0S3ib5gj5TE
16/07/2026 15:31:02 1,175 219.2 XLON 05002050000276784-E0S3ib5gj5pm
16/07/2026 15:32:42 939 219.2 XLON 07002070000279406-E0S3ib5gj9wW
16/07/2026 15:32:42 55 219.2 XLON 07002070000279406-E0S3ib5gj9wY
16/07/2026 15:34:22 236 219.2 XLON 07002070000280962-E0S3ib5gjDNP
16/07/2026 15:34:22 404 219.2 XLON 07002070000280962-E0S3ib5gjDNR
16/07/2026 15:39:02 844 219.2 XLON 05002050000282197-E0S3ib5gjOAj
16/07/2026 15:39:22 1,138 219.2 XLON 07002070000286349-E0S3ib5gjOoc
16/07/2026 15:44:00 1,476 219.4 XLON 07002070000290859-E0S3ib5gjZc7
16/07/2026 15:44:22 1,361 219.4 XLON 07002070000291534-E0S3ib5gjaKT
16/07/2026 15:46:05 1,278 219.4 XLON 07002070000293239-E0S3ib5gjeHZ
16/07/2026 15:47:42 1,030 219.4 XLON 07002070000294740-E0S3ib5gji9m
16/07/2026 15:49:22 522 219.4 XLON 07002070000296796-E0S3ib5gjmbk
16/07/2026 15:49:22 537 219.4 XLON 07002070000296796-E0S3ib5gjmbm
16/07/2026 15:49:22 68 219.4 XLON 07002070000296796-E0S3ib5gjmbo
16/07/2026 15:51:02 1,199 219.4 XLON 05002050000298758-E0S3ib5gjqPa
16/07/2026 15:52:42 1,247 219.4 XLON 05002050000300526-E0S3ib5gjulo
16/07/2026 15:55:04 1,105 219.4 XLON 07002070000302604-E0S3ib5gk0yA
16/07/2026 15:56:02 938 219.4 XLON 07002070000304851-E0S3ib5gk3Jz
16/07/2026 16:00:14 613 219.6 XLON 07002070000308421-E0S3ib5gkEdS
16/07/2026 16:00:14 742 219.6 XLON 07002070000308421-E0S3ib5gkEdX
16/07/2026 16:01:02 1,178 219.8 XLON 07002070000310425-E0S3ib5gkGru
16/07/2026 16:01:11 21 219.8 XLON 07002070000310425-E0S3ib5gkHLM
16/07/2026 16:02:42 1,407 219.8 XLON 05002050000311849-E0S3ib5gkL38
16/07/2026 16:04:22 1,136 219.8 XLON 05002050000313839-E0S3ib5gkOrD
16/07/2026 16:06:11 1,487 219.8 XLON 07002070000316018-E0S3ib5gkTeZ
16/07/2026 16:07:42 1,139 219.8 XLON 07002070000317713-E0S3ib5gkX9P
16/07/2026 16:11:47 1,965 220 XLON 07002070000321677-E0S3ib5gkfn4
16/07/2026 16:13:30 1,445 220 XLON 07002070000323579-E0S3ib5gkjVj
16/07/2026 16:18:25 1,186 219.8 XLON 05002050000318908-E0S3ib5gktNI
16/07/2026 16:18:25 1,708 220 XLON 07002070000325080-E0S3ib5gktMj
16/07/2026 16:20:00 1,681 220 XLON 07002070000329481-E0S3ib5gkwnb
16/07/2026 16:21:02 2 220 XLON 05002050000330547-E0S3ib5gkz9x
16/07/2026 16:21:02 608 220 XLON 05002050000330547-E0S3ib5gkz9z
16/07/2026 16:21:02 760 220 XLON 05002050000330547-E0S3ib5gkzA1
16/07/2026 16:21:02 286 220 XLON 05002050000330547-E0S3ib5gkzA3
16/07/2026 16:22:32 1,174 220 XLON 05002050000330675-E0S3ib5gl2R1
16/07/2026 16:22:32 635 220 XLON 05002050000330675-E0S3ib5gl2R3
16/07/2026 16:24:12 136 220 XLON 07002070000330913-E0S3ib5gl5OG
16/07/2026 16:24:12 1,368 220 XLON 07002070000330913-E0S3ib5gl5OJ
16/07/2026 16:28:55 33 220 XLON 05002050000331190-E0S3ib5glGnk
16/07/2026 16:28:55 5,545 220 XLON 05002050000331190-E0S3ib5glGnd
17/07/2026 08:02:46 1,106 217.6 XLON 07002070000000241-E0S4RYZc1YkE
17/07/2026 08:02:46 1,028 217.4 XLON 05002050000000248-E0S4RYZc1YkP
17/07/2026 08:02:46 1,093 217.8 XLON 05002050000000283-E0S4RYZc1Yk7
17/07/2026 08:06:07 573 217 XLON 07002070000000276-E0S4RYZc1lF4
17/07/2026 08:06:14 485 216.8 XLON 05002050000000307-E0S4RYZc1lcu
17/07/2026 08:07:41 314 216.8 XLON 07002070000000310-E0S4RYZc1pWA
17/07/2026 08:07:41 339 216.8 XLON 07002070000000310-E0S4RYZc1pWC
17/07/2026 08:07:41 429 216.8 XLON 07002070000000310-E0S4RYZc1pWE
17/07/2026 08:09:21 450 216.8 XLON 07002070000000325-E0S4RYZc1udc
17/07/2026 08:09:21 300 216.8 XLON 07002070000000325-E0S4RYZc1ude
17/07/2026 08:09:21 77 216.8 XLON 07002070000000325-E0S4RYZc1udg
17/07/2026 08:11:01 141 218 XLON 07002070000000349-E0S4RYZc1zXK
17/07/2026 08:11:03 615 217.8 XLON 07002070000000350-E0S4RYZc1zer
17/07/2026 08:12:42 428 217.8 XLON 05002050000000419-E0S4RYZc24uI
17/07/2026 08:15:24 503 217.8 XLON 07002070000000502-E0S4RYZc2BzY
17/07/2026 08:15:25 475 217.6 XLON 07002070000000377-E0S4RYZc2C2p
17/07/2026 08:16:13 648 217.6 XLON 05002050000001801-E0S4RYZc2Dsb
17/07/2026 08:18:15 683 217.6 XLON 05002050000002600-E0S4RYZc2JsJ
17/07/2026 08:19:23 646 217.6 XLON 05002050000003560-E0S4RYZc2NOw
17/07/2026 08:21:02 408 217.6 XLON 07002070000004369-E0S4RYZc2RjB
17/07/2026 08:21:02 519 217.6 XLON 07002070000004369-E0S4RYZc2RjD
17/07/2026 08:21:02 85 217.6 XLON 07002070000004369-E0S4RYZc2RjF
17/07/2026 08:21:39 507 217.2 XLON 05002050000001671-E0S4RYZc2UHx
17/07/2026 08:24:22 863 217.6 XLON 05002050000006372-E0S4RYZc2aoS
17/07/2026 08:26:02 128 217.6 XLON 05002050000007223-E0S4RYZc2eZp
17/07/2026 08:26:02 702 217.6 XLON 05002050000007223-E0S4RYZc2eZr
17/07/2026 08:30:04 969 217.8 XLON 05002050000007908-E0S4RYZc2n7w
17/07/2026 08:31:02 310 218 XLON 07002070000009504-E0S4RYZc2q5X
17/07/2026 08:31:02 492 218 XLON 07002070000009504-E0S4RYZc2q5Z
17/07/2026 08:32:58 629 217.6 XLON 07002070000010335-E0S4RYZc2uN6
17/07/2026 08:33:42 462 217.6 XLON 07002070000010936-E0S4RYZc2vn8
17/07/2026 08:35:25 616 217.8 XLON 05002050000011888-E0S4RYZc2zd4
17/07/2026 08:37:36 806 217.8 XLON 05002050000012118-E0S4RYZc34Oh
17/07/2026 08:44:25 754 218.2 XLON 07002070000016013-E0S4RYZc3Fo7
17/07/2026 08:45:25 944 218.2 XLON 05002050000016402-E0S4RYZc3HTs
17/07/2026 08:46:03 879 218.2 XLON 07002070000016945-E0S4RYZc3IGg
17/07/2026 08:47:03 431 218.2 XLON 05002050000017271-E0S4RYZc3KB1
17/07/2026 08:48:10 815 218.2 XLON 07002070000017801-E0S4RYZc3Lvw
17/07/2026 08:49:35 892 218.2 XLON 07002070000018481-E0S4RYZc3OF7
17/07/2026 08:50:03 664 218 XLON 07002070000016002-E0S4RYZc3P3Q
17/07/2026 08:50:56 748 217.8 XLON 05002050000012761-E0S4RYZc3QmA
17/07/2026 08:51:36 702 217.8 XLON 07002070000019181-E0S4RYZc3SAO
17/07/2026 08:55:02 959 218 XLON 07002070000020306-E0S4RYZc3YEN
17/07/2026 08:56:03 919 218 XLON 07002070000021382-E0S4RYZc3a8z
17/07/2026 08:57:37 427 217.8 XLON 07002070000019831-E0S4RYZc3dVh
17/07/2026 08:57:37 404 217.8 XLON 07002070000019831-E0S4RYZc3dVj
17/07/2026 08:57:48 577 217.6 XLON 07002070000022198-E0S4RYZc3dzX
17/07/2026 08:59:23 638 217.6 XLON 05002050000022934-E0S4RYZc3hiU
17/07/2026 09:01:03 488 217.6 XLON 07002070000024708-E0S4RYZc3lpn
17/07/2026 09:02:43 518 218 XLON 05002050000025880-E0S4RYZc3pRx
17/07/2026 09:02:43 100 218 XLON 05002050000025880-E0S4RYZc3pRz
17/07/2026 09:04:25 411 218 XLON 07002070000027609-E0S4RYZc3tN5
17/07/2026 09:04:25 261 218 XLON 07002070000027609-E0S4RYZc3tN7
17/07/2026 09:06:03 503 217.8 XLON 05002050000028625-E0S4RYZc3wu7
17/07/2026 09:07:43 436 217.6 XLON 05002050000029742-E0S4RYZc40hp
17/07/2026 09:07:43 188 217.6 XLON 05002050000029742-E0S4RYZc40hr
17/07/2026 09:08:55 776 217.4 XLON 07002070000027570-E0S4RYZc42l1
17/07/2026 09:10:22 358 217.6 XLON 05002050000031932-E0S4RYZc466U
17/07/2026 09:11:03 527 217.4 XLON 05002050000032671-E0S4RYZc47rM
17/07/2026 09:14:28 589 218.2 XLON 07002070000035090-E0S4RYZc4Faf
17/07/2026 09:16:03 694 218.6 XLON 05002050000036305-E0S4RYZc4Jch
17/07/2026 09:17:43 8 218.4 XLON 07002070000038355-E0S4RYZc4O5S
17/07/2026 09:18:43 14 218.4 XLON 05002050000039139-E0S4RYZc4QpW
17/07/2026 09:19:28 489 218 XLON 07002070000039628-E0S4RYZc4SQA
17/07/2026 09:19:43 606 217.8 XLON 05002050000034361-E0S4RYZc4T13
17/07/2026 09:22:43 179 217.8 XLON 07002070000042801-E0S4RYZc4aON
17/07/2026 09:22:43 330 217.8 XLON 07002070000042801-E0S4RYZc4aOP
17/07/2026 09:24:23 780 217.8 XLON 07002070000044085-E0S4RYZc4eMP
17/07/2026 09:26:03 4 217.8 XLON 07002070000045466-E0S4RYZc4ioB
17/07/2026 09:26:03 524 217.8 XLON 07002070000045466-E0S4RYZc4ioD
17/07/2026 09:26:03 205 217.8 XLON 07002070000045466-E0S4RYZc4ioF
17/07/2026 09:30:58 581 217.8 XLON 07002070000047168-E0S4RYZc4uZl
17/07/2026 09:31:31 977 217.8 XLON 07002070000049203-E0S4RYZc4w4t
17/07/2026 09:32:43 13 217.8 XLON 07002070000050842-E0S4RYZc50bO
17/07/2026 09:35:00 606 217.8 XLON 07002070000050842-E0S4RYZc55Xe
17/07/2026 09:36:04 1,086 217.8 XLON 07002070000053275-E0S4RYZc58DC
17/07/2026 09:37:44 742 217.8 XLON 07002070000054183-E0S4RYZc5BUO
17/07/2026 09:38:26 755 217.6 XLON 05002050000046545-E0S4RYZc5CoL
17/07/2026 09:39:54 89 217.8 XLON 07002070000056066-E0S4RYZc5G3X
17/07/2026 09:43:09 374 217.8 XLON 05002050000056595-E0S4RYZc5OMy
17/07/2026 09:45:44 799 217.8 XLON 05002050000059422-E0S4RYZc5Uww
17/07/2026 09:48:27 675 217.8 XLON 05002050000060604-E0S4RYZc5Zaz
17/07/2026 09:49:24 967 217.6 XLON 07002070000062674-E0S4RYZc5biR
17/07/2026 09:51:17 595 217.8 XLON 07002070000063682-E0S4RYZc5f5r
17/07/2026 09:53:12 69 217.8 XLON 07002070000063682-E0S4RYZc5i7N
17/07/2026 09:53:12 522 217.8 XLON 07002070000064664-E0S4RYZc5i7P
17/07/2026 09:55:20 636 217.8 XLON 05002050000065513-E0S4RYZc5mWR
17/07/2026 09:59:26 925 217.8 XLON 07002070000068483-E0S4RYZc5tdD
17/07/2026 10:01:08 901 217.8 XLON 05002050000069749-E0S4RYZc5x5H
17/07/2026 10:02:44 410 217.8 XLON 05002050000070900-E0S4RYZc60rF
17/07/2026 10:04:24 644 217.8 XLON 05002050000072020-E0S4RYZc63px
17/07/2026 10:06:04 410 217.8 XLON 07002070000072832-E0S4RYZc67Op
17/07/2026 10:06:04 273 217.8 XLON 07002070000072832-E0S4RYZc67Or
17/07/2026 10:07:44 825 217.8 XLON 07002070000073714-E0S4RYZc6Apc
17/07/2026 10:09:24 340 217.8 XLON 07002070000074657-E0S4RYZc6ENi
17/07/2026 10:10:16 781 217.6 XLON 05002050000066503-E0S4RYZc6HRp
17/07/2026 10:10:17 500 217.4 XLON 05002050000033864-E0S4RYZc6HV9
17/07/2026 10:12:12 3 217 XLON 05002050000075668-E0S4RYZc6J3t
17/07/2026 10:17:41 725 217.4 XLON 05002050000077804-E0S4RYZc6Vrb
17/07/2026 10:21:36 893 217.6 XLON 07002070000080242-E0S4RYZc6dQM
17/07/2026 10:23:11 790 217.6 XLON 07002070000081145-E0S4RYZc6gsj
17/07/2026 10:33:06 955 218 XLON 07002070000084411-E0S4RYZc6xoU
17/07/2026 10:34:06 442 218 XLON 05002050000086977-E0S4RYZc6zTi
17/07/2026 10:34:06 387 218 XLON 05002050000086977-E0S4RYZc6zTk
17/07/2026 10:34:54 1,031 218 XLON 05002050000087299-E0S4RYZc70Rr
17/07/2026 10:36:09 1,050 218 XLON 07002070000087955-E0S4RYZc72hH
17/07/2026 10:37:38 920 217.8 XLON 05002050000083432-E0S4RYZc75hM
17/07/2026 10:37:46 717 217.8 XLON 07002070000088883-E0S4RYZc760v
17/07/2026 10:40:24 693 217.8 XLON 07002070000090279-E0S4RYZc7AVp
17/07/2026 10:42:19 427 217.8 XLON 07002070000090638-E0S4RYZc7DAv
17/07/2026 10:42:33 454 217.6 XLON 05002050000088640-E0S4RYZc7DrE
17/07/2026 10:46:47 350 217.6 XLON 05002050000092619-E0S4RYZc7L26
17/07/2026 10:47:47 540 217.6 XLON 07002070000094246-E0S4RYZc7Mtd
17/07/2026 10:48:00 1 217.6 XLON 07002070000094246-E0S4RYZc7NJZ
17/07/2026 10:50:51 263 217.6 XLON 07002070000094246-E0S4RYZc7TAF
17/07/2026 10:51:05 853 217.6 XLON 05002050000095998-E0S4RYZc7TkQ
17/07/2026 10:58:28 643 217.6 XLON 05002050000096839-E0S4RYZc7ev8
17/07/2026 11:01:44 1,154 218 XLON 05002050000101285-E0S4RYZc7lbb
17/07/2026 11:02:45 176 218 XLON 07002070000101712-E0S4RYZc7n59
17/07/2026 11:02:45 210 218 XLON 07002070000101712-E0S4RYZc7n5B
17/07/2026 11:03:45 433 218 XLON 07002070000102279-E0S4RYZc7oe7
17/07/2026 11:04:26 93 218 XLON 07002070000102668-E0S4RYZc7pNd
17/07/2026 11:04:26 518 218 XLON 07002070000102668-E0S4RYZc7pNf
17/07/2026 11:04:26 1 218 XLON 07002070000102668-E0S4RYZc7pNh
17/07/2026 11:07:00 1,040 218 XLON 07002070000103463-E0S4RYZc7ss9
17/07/2026 11:07:48 297 217.8 XLON 07002070000104362-E0S4RYZc7tnF
17/07/2026 11:23:16 965 218 XLON 07002070000111388-E0S4RYZc8HJM
17/07/2026 11:23:31 1,044 218 XLON 07002070000114312-E0S4RYZc8Hgg
17/07/2026 11:25:08 829 218 XLON 07002070000114885-E0S4RYZc8JvQ
17/07/2026 11:26:05 1,090 218.2 XLON 05002050000115987-E0S4RYZc8LKc
17/07/2026 11:29:06 196 218.2 XLON 05002050000116835-E0S4RYZc8OPv
17/07/2026 11:29:06 100 218.2 XLON 05002050000116835-E0S4RYZc8OPt
17/07/2026 11:30:42 814 218.2 XLON 05002050000116835-E0S4RYZc8QXn
17/07/2026 11:31:05 301 218.2 XLON 05002050000118366-E0S4RYZc8RA0
17/07/2026 11:41:08 1,000 218.4 XLON 05002050000120613-E0S4RYZc8fkE
17/07/2026 11:41:11 1,060 218.8 XLON 07002070000122939-E0S4RYZc8fuX
17/07/2026 11:42:11 560 218.8 XLON 07002070000123457-E0S4RYZc8hIc
17/07/2026 11:42:48 533 218.8 XLON 07002070000123866-E0S4RYZc8i4z
17/07/2026 11:42:48 330 218.8 XLON 07002070000123866-E0S4RYZc8i51
17/07/2026 11:44:28 186 218.8 XLON 07002070000124625-E0S4RYZc8kgx
17/07/2026 11:44:28 533 218.8 XLON 07002070000124625-E0S4RYZc8kgz
17/07/2026 11:50:00 728 218.8 XLON 07002070000125560-E0S4RYZc8rlc
17/07/2026 11:51:05 672 218.8 XLON 07002070000127763-E0S4RYZc8sqS
17/07/2026 11:51:05 188 218.8 XLON 07002070000127763-E0S4RYZc8sqV
17/07/2026 11:52:45 1,102 218.8 XLON 05002050000128797-E0S4RYZc8uyT
17/07/2026 11:54:26 1,010 218.8 XLON 05002050000129453-E0S4RYZc8x6M
17/07/2026 11:58:44 625 218.8 XLON 07002070000130380-E0S4RYZc92yU
17/07/2026 11:59:28 960 218.8 XLON 05002050000132158-E0S4RYZc93t8
17/07/2026 12:00:02 568 218.6 XLON 07002070000129991-E0S4RYZc95Qg
17/07/2026 12:03:43 475 218.8 XLON 05002050000133518-E0S4RYZc9CKp
17/07/2026 12:04:26 535 218.8 XLON 05002050000135615-E0S4RYZc9DfX
17/07/2026 12:06:05 518 218.8 XLON 07002070000136510-E0S4RYZc9GCJ
17/07/2026 12:07:59 502 218.6 XLON 05002050000137813-E0S4RYZc9Iet
17/07/2026 12:09:26 531 218.6 XLON 07002070000138641-E0S4RYZc9LAq
17/07/2026 12:09:26 106 218.6 XLON 07002070000138641-E0S4RYZc9LAs
17/07/2026 12:11:05 539 218.6 XLON 07002070000139659-E0S4RYZc9O0R
17/07/2026 12:12:45 515 218.6 XLON 07002070000140535-E0S4RYZc9PYs
17/07/2026 12:15:26 518 218.6 XLON 07002070000141829-E0S4RYZc9Rs3
17/07/2026 12:20:44 555 218.6 XLON 05002050000143062-E0S4RYZc9YNv
17/07/2026 12:20:44 5 218.6 XLON 05002050000143062-E0S4RYZc9YNy
17/07/2026 12:23:40 620 218.6 XLON 07002070000145161-E0S4RYZc9bst
17/07/2026 12:25:57 624 218.6 XLON 05002050000147106-E0S4RYZc9e5l
17/07/2026 12:29:46 648 218.6 XLON 05002050000147926-E0S4RYZc9imm
17/07/2026 12:31:05 337 218.8 XLON 07002070000150279-E0S4RYZc9kUY
17/07/2026 12:31:05 467 218.8 XLON 07002070000150279-E0S4RYZc9kUa
17/07/2026 12:32:45 49 218.8 XLON 07002070000150953-E0S4RYZc9m3G
17/07/2026 12:32:45 334 218.8 XLON 07002070000150953-E0S4RYZc9m3I
17/07/2026 12:32:45 475 218.8 XLON 07002070000150953-E0S4RYZc9m3K
17/07/2026 12:34:26 165 218.8 XLON 07002070000151896-E0S4RYZc9nYE
17/07/2026 12:34:26 533 218.8 XLON 07002070000151896-E0S4RYZc9nYG
17/07/2026 12:34:26 172 218.8 XLON 07002070000151896-E0S4RYZc9nYI
17/07/2026 12:36:05 508 218.8 XLON 07002070000152679-E0S4RYZc9p8v
17/07/2026 12:42:05 879 219 XLON 05002050000155566-E0S4RYZc9wco
17/07/2026 12:42:59 891 219.2 XLON 05002050000155838-E0S4RYZc9xuP
17/07/2026 12:48:19 900 219.6 XLON 05002050000159253-E0S4RYZcA3ws
17/07/2026 12:49:25 785 219.6 XLON 05002050000159722-E0S4RYZcA4vb
17/07/2026 12:51:05 592 219.6 XLON 07002070000160343-E0S4RYZcA6eS
17/07/2026 12:52:45 562 219.6 XLON 07002070000161290-E0S4RYZcA8YS
17/07/2026 12:54:26 540 219.6 XLON 05002050000162460-E0S4RYZcAAL2
17/07/2026 13:03:13 526 219.4 XLON 05002050000163359-E0S4RYZcALoz
17/07/2026 13:03:13 366 219.4 XLON 05002050000166473-E0S4RYZcALp1
17/07/2026 13:04:45 867 219.4 XLON 05002050000168123-E0S4RYZcAOTq
17/07/2026 13:05:14 692 219.2 XLON 07002070000159047-E0S4RYZcAP6Q
17/07/2026 13:06:05 627 219.2 XLON 07002070000169151-E0S4RYZcAQGw
17/07/2026 13:08:24 862 219.2 XLON 05002050000170970-E0S4RYZcATml
17/07/2026 13:09:26 538 219.2 XLON 07002070000171437-E0S4RYZcAVO6
17/07/2026 13:09:26 16 219.2 XLON 07002070000171437-E0S4RYZcAVO8
17/07/2026 13:11:05 432 219.2 XLON 07002070000172503-E0S4RYZcAYer
17/07/2026 13:11:05 12 219.2 XLON 07002070000172503-E0S4RYZcAYet
17/07/2026 13:12:45 494 219 XLON 05002050000173693-E0S4RYZcAal5
17/07/2026 13:14:26 357 219 XLON 07002070000174619-E0S4RYZcAccz
17/07/2026 13:14:26 267 219 XLON 07002070000174619-E0S4RYZcAcd1
17/07/2026 13:16:05 541 219 XLON 07002070000175577-E0S4RYZcAebs
17/07/2026 13:17:45 179 219 XLON 05002050000176682-E0S4RYZcAgmn
17/07/2026 13:17:45 429 219 XLON 05002050000176682-E0S4RYZcAgmp
17/07/2026 13:19:26 196 219 XLON 05002050000177854-E0S4RYZcAizx
17/07/2026 13:19:26 301 219 XLON 05002050000177854-E0S4RYZcAizz
17/07/2026 13:19:45 647 218.8 XLON 07002070000170356-E0S4RYZcAjKt
17/07/2026 13:21:07 347 218.8 XLON 07002070000179025-E0S4RYZcAlz4
17/07/2026 13:22:50 346 218.8 XLON 07002070000180090-E0S4RYZcAo5I
17/07/2026 13:24:28 381 219.2 XLON 05002050000181152-E0S4RYZcApwm
17/07/2026 13:27:47 21 219 XLON 05002050000182048-E0S4RYZcAuCX
17/07/2026 13:29:26 360 219 XLON 05002050000182048-E0S4RYZcAvve
17/07/2026 13:31:05 261 219 XLON 05002050000186825-E0S4RYZcAyYr
17/07/2026 13:31:05 475 219 XLON 05002050000186825-E0S4RYZcAyYt
17/07/2026 13:31:05 19 219 XLON 05002050000186825-E0S4RYZcAyYv
17/07/2026 13:32:45 538 218.8 XLON 05002050000188299-E0S4RYZcB0vL
17/07/2026 13:34:30 809 218.8 XLON 05002050000189516-E0S4RYZcB3kX
17/07/2026 13:36:05 726 218.8 XLON 07002070000190590-E0S4RYZcB66U
17/07/2026 13:36:47 381 218.6 XLON 05002050000181122-E0S4RYZcB70z
17/07/2026 13:37:45 409 218.6 XLON 05002050000191718-E0S4RYZcB8dA
17/07/2026 13:39:26 435 218.6 XLON 05002050000192624-E0S4RYZcBAjT
17/07/2026 13:39:26 125 218.6 XLON 05002050000192624-E0S4RYZcBAjV
17/07/2026 13:41:05 396 218.4 XLON 07002070000193978-E0S4RYZcBCTr
17/07/2026 13:42:45 134 218.4 XLON 05002050000195059-E0S4RYZcBEcn
17/07/2026 13:42:45 505 218.4 XLON 05002050000195059-E0S4RYZcBEcp
17/07/2026 13:44:26 12 218.4 XLON 05002050000196164-E0S4RYZcBGoE
17/07/2026 13:44:26 478 218.4 XLON 05002050000196164-E0S4RYZcBGoG
17/07/2026 13:46:05 463 218 XLON 07002070000197368-E0S4RYZcBJEF
17/07/2026 13:48:42 442 217.8 XLON 05002050000198536-E0S4RYZcBMHa
17/07/2026 13:50:11 515 217.6 XLON 05002050000199833-E0S4RYZcBOUs
17/07/2026 13:55:22 133 217.8 XLON 05002050000203089-E0S4RYZcBUQy
17/07/2026 13:55:22 785 217.8 XLON 05002050000203089-E0S4RYZcBUQv
17/07/2026 13:55:52 222 217.4 XLON 07002070000201049-E0S4RYZcBUwX
17/07/2026 13:55:52 257 217.4 XLON 07002070000201049-E0S4RYZcBUwR
17/07/2026 13:56:20 432 217.4 XLON 05002050000203960-E0S4RYZcBVPs
17/07/2026 13:56:20 46 217.4 XLON 07002070000201049-E0S4RYZcBVPo
17/07/2026 13:56:20 318 217.4 XLON 05002050000203960-E0S4RYZcBVPu
17/07/2026 13:57:45 435 217.4 XLON 05002050000205097-E0S4RYZcBWrz
17/07/2026 13:57:45 75 217.4 XLON 05002050000205097-E0S4RYZcBWs1
17/07/2026 13:59:26 641 217.4 XLON 07002070000206364-E0S4RYZcBZ7z
17/07/2026 14:00:17 23 217.2 XLON 07002070000191295-E0S4RYZcBalV
17/07/2026 14:00:17 323 217.2 XLON 07002070000191295-E0S4RYZcBalT
17/07/2026 14:01:05 505 217.2 XLON 05002050000207689-E0S4RYZcBceZ
17/07/2026 14:01:31 372 217 XLON 07002070000191787-E0S4RYZcBe43
17/07/2026 14:02:45 354 217 XLON 05002050000209550-E0S4RYZcBhOj
17/07/2026 14:04:26 520 217 XLON 07002070000210781-E0S4RYZcBkIe
17/07/2026 14:04:26 173 217 XLON 07002070000210781-E0S4RYZcBkIg
17/07/2026 14:06:05 532 216.8 XLON 07002070000212188-E0S4RYZcBmgQ
17/07/2026 14:07:45 388 216.8 XLON 07002070000213745-E0S4RYZcBpMg
17/07/2026 14:07:45 205 216.8 XLON 07002070000213745-E0S4RYZcBpMi
17/07/2026 14:10:28 640 216.6 XLON 07002070000215037-E0S4RYZcBuSi
17/07/2026 14:11:05 383 216.6 XLON 07002070000216398-E0S4RYZcBvTH
17/07/2026 14:11:05 153 216.6 XLON 07002070000216398-E0S4RYZcBvTJ
17/07/2026 14:12:45 689 216.6 XLON 05002050000217794-E0S4RYZcByfb
17/07/2026 14:14:26 300 216.6 XLON 07002070000218947-E0S4RYZcC173
17/07/2026 14:19:47 428 216.6 XLON 05002050000220908-E0S4RYZcCAtB
17/07/2026 14:19:47 229 216.6 XLON 07002070000218947-E0S4RYZcCAt9
17/07/2026 14:21:05 514 216.6 XLON 05002050000225255-E0S4RYZcCDtM
17/07/2026 14:21:05 360 216.6 XLON 05002050000225255-E0S4RYZcCDtO
17/07/2026 14:21:05 99 216.6 XLON 05002050000225255-E0S4RYZcCDtQ
17/07/2026 14:24:25 759 216.4 XLON 05002050000227517-E0S4RYZcCLKN
17/07/2026 14:24:26 1,051 216.4 XLON 05002050000227860-E0S4RYZcCLLq
17/07/2026 14:27:40 1,005 216.4 XLON 07002070000229339-E0S4RYZcCSAS
17/07/2026 14:27:45 1,232 216.4 XLON 07002070000231053-E0S4RYZcCSgg
17/07/2026 14:29:26 807 216.4 XLON 07002070000233759-E0S4RYZcCXvu
17/07/2026 14:30:17 452 216.2 XLON 07002070000226691-E0S4RYZcCfJm
17/07/2026 14:31:05 554 216.2 XLON 07002070000238000-E0S4RYZcCl01
17/07/2026 14:31:05 417 216.2 XLON 07002070000238000-E0S4RYZcCl03
17/07/2026 14:31:05 51 216.2 XLON 07002070000238000-E0S4RYZcCl05
17/07/2026 14:32:45 510 216.2 XLON 07002070000241993-E0S4RYZcCwWB
17/07/2026 14:32:45 342 216.2 XLON 07002070000241993-E0S4RYZcCwWD
17/07/2026 14:32:45 16 216.2 XLON 07002070000241993-E0S4RYZcCwWF
17/07/2026 14:33:59 608 215.6 XLON 07002070000209546-E0S4RYZcD2eB
17/07/2026 14:34:26 823 215.6 XLON 07002070000246419-E0S4RYZcD4l2
17/07/2026 14:36:35 715 215.6 XLON 07002070000249704-E0S4RYZcDFxb
17/07/2026 14:37:45 768 215.6 XLON 07002070000253058-E0S4RYZcDLHV
17/07/2026 14:39:26 812 215.4 XLON 07002070000256566-E0S4RYZcDRxz
17/07/2026 14:41:16 440 215.6 XLON 07002070000259360-E0S4RYZcDc2I
17/07/2026 14:42:17 165 215.8 XLON 05002050000260103-E0S4RYZcDh1N
17/07/2026 14:42:17 319 215.8 XLON 05002050000260103-E0S4RYZcDh1P
17/07/2026 14:42:20 190 215.6 XLON 07002070000259360-E0S4RYZcDhFv
17/07/2026 14:42:20 466 215.6 XLON 07002070000259360-E0S4RYZcDhFx
17/07/2026 14:43:31 346 215.6 XLON 07002070000262419-E0S4RYZcDmYv
17/07/2026 14:44:04 435 215.6 XLON 07002070000262419-E0S4RYZcDowP
17/07/2026 14:45:11 842 215.8 XLON 07002070000265474-E0S4RYZcDtsa
17/07/2026 14:50:26 1,019 216.6 XLON 07002070000274536-E0S4RYZcEI15
17/07/2026 14:51:05 385 216.6 XLON 07002070000275499-E0S4RYZcEKd5
17/07/2026 14:52:37 799 216.6 XLON 07002070000276973-E0S4RYZcEPyV
17/07/2026 14:53:17 849 216.6 XLON 07002070000277849-E0S4RYZcERjR
17/07/2026 14:54:27 510 216.6 XLON 05002050000280219-E0S4RYZcEVW8
17/07/2026 14:54:27 386 216.6 XLON 07002070000279289-E0S4RYZcEVW6
17/07/2026 14:55:53 364 216.8 XLON 05002050000281974-E0S4RYZcEaZg
17/07/2026 14:56:08 271 216.8 XLON 07002070000282706-E0S4RYZcEbfS
17/07/2026 14:56:08 580 216.8 XLON 07002070000282706-E0S4RYZcEbfU
17/07/2026 15:00:27 1,134 217 XLON 07002070000287730-E0S4RYZcEoOV
17/07/2026 15:00:53 378 216.8 XLON 05002050000284882-E0S4RYZcEqEv
17/07/2026 15:00:53 482 216.8 XLON 07002070000283475-E0S4RYZcEqEt
17/07/2026 15:04:33 1,135 216.8 XLON 07002070000289868-E0S4RYZcF2to
17/07/2026 15:04:34 781 216.8 XLON 07002070000295327-E0S4RYZcF2vY
17/07/2026 15:05:27 987 216.8 XLON 07002070000295370-E0S4RYZcF6Ln
17/07/2026 15:06:05 773 216.8 XLON 05002050000297649-E0S4RYZcF8mm
17/07/2026 15:06:05 478 216.8 XLON 05002050000297649-E0S4RYZcF8mo
17/07/2026 15:07:45 521 216.8 XLON 07002070000300034-E0S4RYZcFEx8
17/07/2026 15:07:45 659 216.8 XLON 07002070000300034-E0S4RYZcFExA
17/07/2026 15:08:08 348 216.6 XLON 05002050000282897-E0S4RYZcFGP3
17/07/2026 15:10:26 1,177 216.8 XLON 05002050000303561-E0S4RYZcFNL2
17/07/2026 15:11:32 875 216.8 XLON 07002070000304369-E0S4RYZcFRpB
17/07/2026 15:11:32 119 216.8 XLON 07002070000304369-E0S4RYZcFRpD
17/07/2026 15:12:46 738 216.8 XLON 05002050000307025-E0S4RYZcFWQK
17/07/2026 15:13:05 335 216.8 XLON 05002050000307025-E0S4RYZcFXLD
17/07/2026 15:14:26 773 216.8 XLON 05002050000309640-E0S4RYZcFbQ8
17/07/2026 15:14:26 95 216.8 XLON 05002050000309640-E0S4RYZcFbQA
17/07/2026 15:16:33 972 216.8 XLON 05002050000312060-E0S4RYZcFjeG
17/07/2026 15:17:51 866 216.8 XLON 05002050000314323-E0S4RYZcFo3C
17/07/2026 15:18:44 17 216.8 XLON 05002050000314323-E0S4RYZcFqa5
17/07/2026 15:19:31 1,000 216.8 XLON 07002070000316635-E0S4RYZcFsqZ
17/07/2026 15:19:31 148 216.8 XLON 07002070000316635-E0S4RYZcFsqb
17/07/2026 15:19:31 204 216.8 XLON 07002070000316635-E0S4RYZcFsq3
17/07/2026 15:21:05 1,069 216.8 XLON 05002050000319174-E0S4RYZcFxjE
17/07/2026 15:22:45 775 216.8 XLON 05002050000321395-E0S4RYZcG38v
17/07/2026 15:22:45 107 216.8 XLON 05002050000321395-E0S4RYZcG38x
17/07/2026 15:24:26 674 216.8 XLON 07002070000323239-E0S4RYZcG6up
17/07/2026 15:24:26 147 216.8 XLON 07002070000323239-E0S4RYZcG6ur
17/07/2026 15:26:05 510 216.8 XLON 05002050000325760-E0S4RYZcGAjF
17/07/2026 15:26:05 515 216.8 XLON 05002050000325760-E0S4RYZcGAjH
17/07/2026 15:26:09 796 216.6 XLON 05002050000302367-E0S4RYZcGAvx
17/07/2026 15:26:09 351 216.6 XLON 05002050000302367-E0S4RYZcGAw0
17/07/2026 15:30:00 847 216.6 XLON 05002050000327896-E0S4RYZcGK9a
17/07/2026 15:30:00 88 216.6 XLON 05002050000327896-E0S4RYZcGK9Y
17/07/2026 15:31:05 772 216.6 XLON 07002070000332615-E0S4RYZcGN7B
17/07/2026 15:31:05 323 216.6 XLON 07002070000332615-E0S4RYZcGN7D
17/07/2026 15:32:45 459 216.6 XLON 07002070000334943-E0S4RYZcGRdx
17/07/2026 15:32:45 450 216.6 XLON 07002070000334943-E0S4RYZcGRdz
17/07/2026 15:34:26 783 216.4 XLON 05002050000337554-E0S4RYZcGWTl
17/07/2026 15:34:26 151 216.4 XLON 05002050000337554-E0S4RYZcGWTn
17/07/2026 15:36:26 542 216.4 XLON 07002070000339245-E0S4RYZcGbwl
17/07/2026 15:36:30 17 216.4 XLON 07002070000339245-E0S4RYZcGc38
17/07/2026 15:36:55 306 216.4 XLON 07002070000339245-E0S4RYZcGctm
17/07/2026 15:38:18 988 216.8 XLON 07002070000342218-E0S4RYZcGgZo
17/07/2026 15:39:26 775 216.8 XLON 07002070000343493-E0S4RYZcGjJN
17/07/2026 15:41:05 607 216.8 XLON 05002050000345474-E0S4RYZcGnIr
17/07/2026 15:41:05 773 216.8 XLON 05002050000345474-E0S4RYZcGnIt
17/07/2026 15:41:05 57 216.8 XLON 05002050000345474-E0S4RYZcGnIv
17/07/2026 15:42:45 454 216.6 XLON 05002050000347195-E0S4RYZcGqaT
17/07/2026 15:42:45 423 216.6 XLON 05002050000347195-E0S4RYZcGqaQ
17/07/2026 15:44:34 1,274 216.6 XLON 07002070000349001-E0S4RYZcGumF
17/07/2026 15:46:05 323 216.6 XLON 05002050000351244-E0S4RYZcGxfJ
17/07/2026 15:46:05 772 216.6 XLON 05002050000351244-E0S4RYZcGxfL
17/07/2026 15:52:43 961 217 XLON 05002050000359161-E0S4RYZcHEol
17/07/2026 15:52:54 1,249 217 XLON 05002050000359576-E0S4RYZcHFKB
17/07/2026 15:54:34 1,158 217 XLON 05002050000361410-E0S4RYZcHIE3
17/07/2026 15:56:05 1,056 217 XLON 05002050000363006-E0S4RYZcHLnX
17/07/2026 15:57:45 1,089 217 XLON 05002050000364917-E0S4RYZcHPlx
17/07/2026 15:58:52 361 216.8 XLON 07002070000356434-E0S4RYZcHSaK
17/07/2026 15:58:52 108 216.8 XLON 07002070000356434-E0S4RYZcHSaD
17/07/2026 15:58:52 773 216.8 XLON 07002070000356434-E0S4RYZcHSaF
17/07/2026 15:59:26 1,503 216.8 XLON 07002070000367074-E0S4RYZcHTn0
17/07/2026 16:00:11 381 216.6 XLON 05002050000353422-E0S4RYZcHW5u
17/07/2026 16:00:11 805 216.6 XLON 05002050000353422-E0S4RYZcHW5w
17/07/2026 16:05:23 663 216.6 XLON 07002070000374338-E0S4RYZcHkON
17/07/2026 16:05:23 588 216.6 XLON 07002070000374338-E0S4RYZcHkOH
17/07/2026 16:06:32 1,058 216.6 XLON 05002050000375522-E0S4RYZcHnFi
17/07/2026 16:07:45 1,315 216.6 XLON 05002050000377627-E0S4RYZcHqRK
17/07/2026 16:09:26 828 216.4 XLON 07002070000370882-E0S4RYZcHtsM
17/07/2026 16:09:26 1,417 216.6 XLON 05002050000379305-E0S4RYZcHtsA
17/07/2026 16:11:05 1,407 216.4 XLON 05002050000381492-E0S4RYZcHxqA
17/07/2026 16:12:45 396 216.4 XLON 05002050000383250-E0S4RYZcI18F
17/07/2026 16:12:45 707 216.4 XLON 05002050000383250-E0S4RYZcI18H
17/07/2026 16:12:45 38 216.4 XLON 05002050000383250-E0S4RYZcI18J
17/07/2026 16:12:45 138 216.4 XLON 05002050000383250-E0S4RYZcI18L
17/07/2026 16:13:36 409 216.2 XLON 07002070000369233-E0S4RYZcI35e
17/07/2026 16:13:36 488 216.2 XLON 07002070000369233-E0S4RYZcI35j
17/07/2026 16:14:26 980 216.2 XLON 05002050000385284-E0S4RYZcI50M
17/07/2026 16:14:26 157 216.2 XLON 05002050000385284-E0S4RYZcI50O
17/07/2026 16:19:20 970 216.2 XLON 05002050000389891-E0S4RYZcIGgf
17/07/2026 16:20:29 440 216.2 XLON 05002050000390031-E0S4RYZcIK4r
17/07/2026 16:20:29 785 216.2 XLON 07002070000389968-E0S4RYZcIK4t
17/07/2026 16:21:56 1,641 216.2 XLON 05002050000391707-E0S4RYZcINCB
17/07/2026 16:23:36 118 216.2 XLON 07002070000391671-E0S4RYZcIQjx
17/07/2026 16:25:09 512 216.2 XLON 07002070000391671-E0S4RYZcIUEm
17/07/2026 16:25:16 381 216.2 XLON 07002070000391671-E0S4RYZcIUce
17/07/2026 16:25:31 447 216.2 XLON 05002050000391954-E0S4RYZcIVEx
17/07/2026 16:25:31 401 216.2 XLON 07002070000391671-E0S4RYZcIVEt
17/07/2026 16:25:31 361 216.2 XLON 05002050000391966-E0S4RYZcIVEz
17/07/2026 16:25:46 655 216.2 XLON 07002070000391817-E0S4RYZcIVrJ
17/07/2026 16:25:46 500 216.2 XLON 07002070000391817-E0S4RYZcIVrL
17/07/2026 16:25:46 499 216.2 XLON 07002070000391817-E0S4RYZcIVrN
17/07/2026 16:26:05 522 216.2 XLON 07002070000391836-E0S4RYZcIWl6
17/07/2026 16:26:05 299 216.2 XLON 07002070000391836-E0S4RYZcIWl8
17/07/2026 16:26:05 399 216.2 XLON 07002070000391836-E0S4RYZcIWlA
17/07/2026 16:26:09 1,305 216 XLON 07002070000386632-E0S4RYZcIX3G
17/07/2026 16:28:36 381 216 XLON 05002050000392116-E0S4RYZcIbe4
Date: 20-07-2026 01:00:00
Produced by the JSE SENS Department. The SENS service is an information dissemination service administered by the JSE Limited ('JSE').
The JSE does not, whether expressly, tacitly or implicitly, represent, warrant or in any way guarantee the truth, accuracy or completeness of
the information published on SENS. The JSE, their officers, employees and agents accept no liability for (or in respect of) any direct,
indirect, incidental or consequential loss or damage of any kind or nature, howsoever arising, from the use of SENS or the use of, or reliance on,
information disseminated through SENS.
Sharenet Sites 
